Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 11.989 von 728.813
| Emi | WKN | Basiswert | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW9HJH | DAX Performance | 17.500,00 Pkt | -1,80% | 19.200,00 Pkt | 7,74% | >999,99% | 16.08.24 | 0,00 | 3,89% | 2,11 | 2,21 | |
| SW8175 | DAX Performance | 17.500,00 Pkt | -2,02% | 18.700,00 Pkt | 4,70% | >999,99% | 19.07.24 | 0,00 | 17,69% | 1,07 | 1,30 | |
| SW8176 | DAX Performance | 17.500,00 Pkt | -1,92% | 18.800,00 Pkt | 5,36% | >999,99% | 19.07.24 | 0,00 | 5,62% | 1,58 | 1,68 | |
| SW8177 | DAX Performance | 17.500,00 Pkt | -2,01% | 18.900,00 Pkt | 5,83% | >999,99% | 19.07.24 | 0,00 | 4,24% | 1,83 | 1,93 | |
| SW8178 | DAX Performance | 17.500,00 Pkt | -1,92% | 19.000,00 Pkt | 6,48% | >999,99% | 19.07.24 | 0,00 | 3,39% | 2,53 | 2,63 | |
| SW8179 | DAX Performance | 17.500,00 Pkt | -1,80% | 19.100,00 Pkt | 7,18% | >999,99% | 19.07.24 | 0,00 | 2,86% | 2,79 | 2,89 | |
| SW817A | DAX Performance | 17.100,00 Pkt | -4,21% | 18.700,00 Pkt | 4,75% | >999,99% | 19.07.24 | 0,00 | 4,07% | 2,73 | 2,83 | |
| SW817D | DAX Performance | 17.200,00 Pkt | -3,46% | 18.700,00 Pkt | 4,96% | >999,99% | 19.07.24 | 0,00 | 4,59% | 2,38 | 2,48 | |
| SW817L | DAX Performance | 17.300,00 Pkt | -3,17% | 18.700,00 Pkt | 4,67% | >999,99% | 19.07.24 | 0,00 | 5,35% | 1,65 | 1,75 | |
| SW817M | DAX Performance | 17.300,00 Pkt | -3,13% | 18.800,00 Pkt | 5,27% | >999,99% | 19.07.24 | 0,00 | 3,98% | 2,53 | 2,63 | |
| SW835S | Mercedes-Benz Group | 70,00 € | -3,59% | 90,00 € | 23,95% | >999,99% | 20.09.24 | 0,00 | 42,50% | 0,69 | 1,20 | |
| SW835T | Mercedes-Benz Group | 70,00 € | -3,58% | 100,00 € | 37,74% | >999,99% | 20.09.24 | 0,00 | 30,83% | 0,83 | 1,20 | |
| SW835U | Mercedes-Benz Group | 70,00 € | -3,54% | 110,00 € | 51,58% | >999,99% | 20.09.24 | 0,00 | 19,17% | 0,97 | 1,20 | |
| SW835V | Mercedes-Benz Group | 70,00 € | -3,77% | 120,00 € | 64,97% | >999,99% | 20.09.24 | 0,00 | 27,50% | 0,87 | 1,20 | |
| SW836T | Zalando SE | 25,00 € | 0,12% | 30,00 € | 20,14% | >999,99% | 19.07.24 | 0,00 | 99,94% | 0,001 | 1,55 | |
| SW836U | Zalando SE | 25,00 € | 0,16% | 35,00 € | 40,22% | >999,99% | 19.07.24 | 0,00 | 99,93% | 0,001 | 1,40 | |
| SW836V | Zalando SE | 25,00 € | 0,28% | 40,00 € | 60,45% | >999,99% | 19.07.24 | 0,00 | 99,93% | 0,001 | 1,40 | |
| SW83MF | DAX Performance | 17.400,00 Pkt | -2,59% | 18.700,00 Pkt | 4,69% | >999,99% | 19.07.24 | 0,00 | 7,58% | 1,36 | 1,46 | |
| SW83MG | DAX Performance | 17.400,00 Pkt | -2,34% | 18.800,00 Pkt | 5,51% | >999,99% | 19.07.24 | 0,00 | 4,63% | 2,11 | 2,21 | |
| SW83MH | DAX Performance | 17.400,00 Pkt | -2,41% | 18.900,00 Pkt | 6,00% | >999,99% | 19.07.24 | 0,00 | 3,60% | 2,66 | 2,76 | |
| SW86N8 | Bayer AG | 16,00 € | -40,81% | 28,00 € | 3,59% | >999,99% | 19.07.24 | 0,00 | 8,10% | 2,42 | 2,62 | |
| SW86N9 | Bayer AG | 18,00 € | -33,10% | 28,00 € | 4,07% | >999,99% | 19.07.24 | 0,00 | 8,70% | 2,23 | 2,43 | |
| SW86PA | Bayer AG | 20,00 € | -25,71% | 28,00 € | 4,01% | >999,99% | 19.07.24 | 0,00 | 9,80% | 1,87 | 2,07 | |
| SW86PB | Bayer AG | 14,00 € | -48,26% | 28,00 € | 3,47% | >999,99% | 16.08.24 | 0,00 | 9,39% | 2,04 | 2,24 | |
| SW86PC | Bayer AG | 16,00 € | -40,62% | 28,00 € | 3,92% | >999,99% | 16.08.24 | 0,00 | 10,15% | 1,87 | 2,07 | |
| SW86PD | Bayer AG | 18,00 € | -33,41% | 28,00 € | 3,59% | >999,99% | 16.08.24 | 0,00 | 15,87% | 1,69 | 1,89 | |
| SW86PE | Bayer AG | 20,00 € | -25,97% | 28,00 € | 3,65% | >999,99% | 16.08.24 | 0,00 | 16,13% | 1,36 | 1,56 | |
| SW86PR | Deutsche Lufthansa AG | 6,00 € | -10,11% | 7,00 € | 4,87% | >999,99% | 19.07.24 | 0,00 | 54,29% | 0,64 | 1,40 | |
| SW86PW | Deutsche Lufthansa AG | 5,50 € | -17,41% | 7,00 € | 5,12% | >999,99% | 16.08.24 | 0,00 | 10,47% | 1,62 | 1,82 | |
| SW86Q4 | Infineon Technologies AG | 16,00 € | -51,28% | 34,00 € | 3,53% | >999,99% | 19.07.24 | 0,00 | 3,46% | 1,95 | 2,15 | |
| SW86Q5 | Infineon Technologies AG | 18,00 € | -45,11% | 34,00 € | 3,67% | >999,99% | 19.07.24 | 0,00 | 3,51% | 1,98 | 2,18 | |
| SW86Q6 | Infineon Technologies AG | 20,00 € | -39,06% | 34,00 € | 3,60% | >999,99% | 19.07.24 | 0,00 | 3,62% | 1,85 | 2,05 | |
| SW86Q7 | Infineon Technologies AG | 22,00 € | -33,01% | 34,00 € | 3,53% | >999,99% | 19.07.24 | 0,00 | 3,87% | 1,61 | 1,81 | |
| SW86Q8 | Infineon Technologies AG | 24,00 € | -26,91% | 34,00 € | 3,55% | >999,99% | 19.07.24 | 0,00 | 4,41% | 1,45 | 1,65 | |
| SW86Q9 | Infineon Technologies AG | 16,00 € | -51,05% | 34,00 € | 4,02% | >999,99% | 16.08.24 | 0,00 | 3,91% | 1,81 | 2,01 | |
| SW86RD | Infineon Technologies AG | 18,00 € | -45,12% | 34,00 € | 3,66% | >999,99% | 16.08.24 | 0,00 | 4,02% | 1,54 | 1,74 | |
| SW86RE | Infineon Technologies AG | 20,00 € | -39,09% | 34,00 € | 3,55% | >999,99% | 16.08.24 | 0,00 | 4,21% | 1,38 | 1,58 | |
| SW86RF | Infineon Technologies AG | 22,00 € | -32,37% | 34,00 € | 4,52% | >999,99% | 16.08.24 | 0,00 | 4,61% | 1,33 | 1,53 | |
| SW86RG | Infineon Technologies AG | 24,00 € | -26,83% | 34,00 € | 3,66% | >999,99% | 16.08.24 | 0,00 | 19,17% | 0,97 | 1,20 | |
| SW26CJ | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,59% | 130,00 $ | 56,82% | >999,99% | 16.05.24 | 0,00 | -151,28% | 9,85 | 3,92 | |
| SW2YR2 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,59% | 100,00 $ | 20,63% | >999,99% | 16.05.24 | 0,00 | -176,69% | 9,85 | 3,56 | |
| SW2YR3 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,60% | 105,00 $ | 26,64% | >999,99% | 16.05.24 | 0,00 | -166,22% | 9,85 | 3,70 | |
| SW2YR4 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,60% | 110,00 $ | 32,68% | >999,99% | 16.05.24 | 0,00 | -159,89% | 9,85 | 3,79 | |
| SW2YR5 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,59% | 115,00 $ | 38,72% | >999,99% | 16.05.24 | 0,00 | -157,18% | 9,85 | 3,83 | |
| SW2YR6 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,59% | 120,00 $ | 44,75% | >999,99% | 16.05.24 | 0,00 | -153,87% | 9,85 | 3,88 | |
| SW2YR7 | NYMEX WTI Rohöl (Light Sweet Crude Oil) 10/2023 Future | 65,00 $ | -21,59% | 125,00 $ | 50,78% | >999,99% | 16.05.24 | 0,00 | -151,92% | 9,85 | 3,91 | |
| SW3RUV | NYMEX WTI Rohöl (Light Sweet Crude Oil) 11/2023 Future | 65,00 $ | -21,59% | 135,00 $ | 62,85% | >999,99% | 16.05.24 | 0,00 | -148,74% | 9,85 | 3,96 | |
| SW3RUW | NYMEX WTI Rohöl (Light Sweet Crude Oil) 11/2023 Future | 65,00 $ | -21,59% | 140,00 $ | 68,88% | >999,99% | 16.05.24 | 0,00 | -148,11% | 9,85 | 3,97 | |
| SW77B7 | DAX Performance | 17.600,00 Pkt | -1,46% | 19.300,00 Pkt | 8,06% | >999,99% | 19.07.24 | 0,00 | 2,58% | 2,43 | 2,53 | |
| SW7A00 | ASML Holding NV | 800,00 € | -4,23% | 1.350,00 € | 61,62% | >999,99% | 21.06.24 | 0,00 | 6,78% | 3,16 | 3,36 |
