Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 537 von 654.247
Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief | |
---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8ZW6, SQ8ZWW, SQ8ZXP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | ||||||||||
SQ8ZW6 | Classic | Call | 24.03.23 | 2.702,93 | 100,00 | 37,04% | 0,027 | 0,037 | ||
SQ8ZWW | Classic | Call | 24.03.23 | 138,89 | 100,00 | 1,41% | 0,71 | 0,72 | ||
SQ8ZXP | Classic | Put | 24.03.23 | 73,00 | 100,00 | 0,74% | 1,36 | 1,37 | ||
VU1K8R | Classic | Call | 06.04.23 | 29,32 | 100,00 | 0,29% | 3,41 | 3,42 | ||
VU1K9X | Classic | Call | 06.04.23 | 537,63 | 100,00 | 5,68% | 0,176 | 0,186 | ||
VU1Y8P | Classic | Put | 06.04.23 | 217,37 | 100,00 | 2,22% | 0,45 | 0,46 | ||
VU1K8X | Classic | Put | 06.04.23 | 1.351,60 | 100,00 | 37,04% | 0,054 | 0,074 | ||
VU1UBJ | Classic | Call | 06.04.23 | 25,97 | 100,00 | 0,26% | 3,84 | 3,85 | ||
VU1K8K | Classic | Call | 06.04.23 | 46,30 | 100,00 | 0,47% | 2,13 | 2,14 | ||
VU1K93 | Classic | Call | 06.04.23 | 793,79 | 100,00 | 12,50% | 0,112 | 0,126 | ||
VU1K9W | Classic | Call | 06.04.23 | 357,08 | 100,00 | 3,70% | 0,27 | 0,28 | ||
VU1K8W | Classic | Put | 06.04.23 | 892,86 | 100,00 | 19,15% | 0,094 | 0,112 | ||
VU1PRA | Classic | Put | 06.04.23 | 657,97 | 100,00 | 9,59% | 0,146 | 0,16 | ||
VU1K80 | Classic | Put | 06.04.23 | 2.500,00 | 100,00 | 150,00% | 0,016 | 0,04 | ||
VU1K92 | Classic | Call | 06.04.23 | 1.162,95 | 100,00 | 26,47% | 0,068 | 0,086 | ||
VU1K8P | Classic | Put | 06.04.23 | 2.500,44 | 100,00 | >999,99% | 0,002 | 0,04 | ||
VU16Y4 | Classic | Put | 06.04.23 | 156,29 | 100,00 | 1,59% | 0,63 | 0,64 | ||
VU1K9P | Classic | Call | 06.04.23 | 71,95 | 100,00 | 0,72% | 1,38 | 1,39 | ||
VU1K8V | Classic | Call | 06.04.23 | 33,11 | 100,00 | 0,34% | 2,97 | 2,98 | ||
VU2KZS | Classic | Put | 06.04.23 | 89,29 | 100,00 | 0,88% | 1,14 | 1,15 | ||
VU1K91 | Classic | Call | 06.04.23 | 1.666,42 | 100,00 | 50,00% | 0,04 | 0,06 | ||
VU1WJF | Classic | Put | 06.04.23 | 454,59 | 100,00 | 4,63% | 0,216 | 0,226 | ||
VU20TP | Classic | Put | 06.04.23 | 54,65 | 100,00 | 0,54% | 1,84 | 1,85 | ||
VU1K8N | Classic | Call | 06.04.23 | 55,87 | 100,00 | 0,57% | 1,74 | 1,75 | ||
VU16Y2 | Classic | Put | 06.04.23 | 114,94 | 100,00 | 1,16% | 0,86 | 0,87 | ||
VU1K9G | Classic | Put | 06.04.23 | 2.499,54 | 100,00 | 900,00% | 0,004 | 0,04 | ||
VU1K8U | Classic | Call | 06.04.23 | 39,06 | 100,00 | 0,39% | 2,55 | 2,56 | ||
VU1K9Z | Classic | Call | 06.04.23 | 243,88 | 100,00 | 2,50% | 0,40 | 0,41 | ||
VU1K8Z | Classic | Call | 06.04.23 | 125,00 | 100,00 | 1,27% | 0,79 | 0,80 | ||
VU2P44 | Classic | Put | 06.04.23 | 67,11 | 100,00 | 0,68% | 1,47 | 1,48 | ||
VU1WHW | Classic | Put | 06.04.23 | 302,97 | 100,00 | 3,13% | 0,32 | 0,33 | ||
VU1K8M | Classic | Put | 06.04.23 | 2.000,17 | 100,00 | 62,50% | 0,032 | 0,052 | ||
VU1K9C | Classic | Call | 06.04.23 | 172,42 | 100,00 | 1,75% | 0,57 | 0,58 | ||
VU1K8S | Classic | Put | 06.04.23 | 2.500,21 | 100,00 | >999,99% | 0,001 | 0,04 | ||
VU1K9Y | Classic | Call | 06.04.23 | 2.499,63 | 100,00 | 81,82% | 0,022 | 0,04 | ||
VU1K8L | Classic | Put | 06.04.23 | 2.500,22 | 100,00 | 400,00% | 0,008 | 0,04 | ||
VU1K95 | Classic | Call | 06.04.23 | 93,47 | 100,00 | 0,94% | 1,06 | 1,07 | ||
VU1K79 | Classic | Put | 21.04.23 | 806,37 | 100,00 | 16,98% | 0,106 | 0,124 | ||
VU2KWB | Classic | Put | 21.04.23 | 73,52 | 100,00 | 0,74% | 1,36 | 1,37 | ||
VU1K87 | Classic | Call | 21.04.23 | 568,20 | 100,00 | 8,64% | 0,162 | 0,176 | ||
VU1K69 | Classic | Put | 21.04.23 | 2.500,26 | 100,00 | 900,00% | 0,004 | 0,04 | ||
VU1K75 | Classic | Put | 21.04.23 | 505,12 | 100,00 | 7,61% | 0,184 | 0,198 | ||
VU1K7R | Classic | Put | 21.04.23 | 2.499,98 | 100,00 | 400,00% | 0,008 | 0,04 | ||
VU2P40 | Classic | Put | 21.04.23 | 59,52 | 100,00 | 0,60% | 1,66 | 1,67 | ||
VU1K8C | Classic | Put | 21.04.23 | 2.500,23 | 100,00 | >999,99% | 0,002 | 0,04 | ||
VU1K81 | Classic | Call | 21.04.23 | 87,73 | 100,00 | 0,88% | 1,13 | 1,14 | ||
VU16XU | Classic | Put | 21.04.23 | 89,30 | 100,00 | 0,90% | 1,11 | 1,12 | ||
VU1WH1 | Classic | Put | 21.04.23 | 222,21 | 100,00 | 2,27% | 0,44 | 0,45 | ||
VU1Y8E | Classic | Put | 21.04.23 | 138,86 | 100,00 | 1,41% | 0,71 | 0,72 | ||
VU1K78 | Classic | Put | 21.04.23 | 625,00 | 100,00 | 11,11% | 0,144 | 0,16 | ||
VU1K86 | Classic | Call | 21.04.23 | 431,03 | 100,00 | 4,50% | 0,222 | 0,232 | ||
VU1K65 | Classic | Put | 21.04.23 | 2.500,00 | 100,00 | >999,99% | 0,001 | 0,04 | ||
VU1K8Q | Classic | Call | 21.04.23 | 1.282,10 | 100,00 | 34,48% | 0,058 | 0,078 | ||
VU1K73 | Classic | Call | 21.04.23 | 35,84 | 100,00 | 0,36% | 2,78 | 2,79 | ||
VU1K7Q | Classic | Put | 21.04.23 | 1.923,29 | 100,00 | 62,50% | 0,032 | 0,052 | ||
VU1K8B | Classic | Call | 21.04.23 | 41,50 | 100,00 | 0,42% | 2,40 | 2,41 | ||
VU16X3 | Classic | Put | 21.04.23 | 111,13 | 100,00 | 1,12% | 0,89 | 0,90 | ||
VU1WH0 | Classic | Put | 21.04.23 | 175,41 | 100,00 | 1,82% | 0,55 | 0,56 | ||
VU1K77 | Classic | Put | 21.04.23 | 370,33 | 100,00 | 3,85% | 0,26 | 0,27 | ||
VU1K85 | Classic | Call | 21.04.23 | 322,59 | 100,00 | 3,33% | 0,30 | 0,31 | ||
VU1K72 | Classic | Put | 21.04.23 | 2.500,00 | 100,00 | >999,99% | 0,001 | 0,04 | ||
VU1PQV | Classic | Put | 21.04.23 | 294,12 | 100,00 | 3,03% | 0,33 | 0,34 | ||
VU1K7N | Classic | Put | 21.04.23 | 2.500,24 | 100,00 | 122,22% | 0,018 | 0,04 | ||
VU1K8A | Classic | Call | 21.04.23 | 48,78 | 100,00 | 0,49% | 2,04 | 2,05 | ||
VU1K8F | Classic | Call | 21.04.23 | 109,91 | 100,00 | 1,11% | 0,90 | 0,91 | ||
VU1K7W | Classic | Call | 21.04.23 | 70,42 | 100,00 | 0,71% | 1,40 | 1,41 | ||
VU1K76 | Classic | Put | 21.04.23 | 1.470,71 | 100,00 | 41,67% | 0,048 | 0,068 | ||
VU1K84 | Classic | Call | 21.04.23 | 178,59 | 100,00 | 1,89% | 0,53 | 0,54 | ||
VU20S0 | Classic | Put | 21.04.23 | 50,01 | 100,00 | 0,50% | 1,99 | 2,00 | ||
VU1K7M | Classic | Call | 21.04.23 | 31,45 | 100,00 | 0,32% | 3,17 | 3,18 | ||
VU1K89 | Classic | Call | 21.04.23 | 1.724,44 | 100,00 | 52,63% | 0,038 | 0,058 | ||
VU1K8E | Classic | Call | 21.04.23 | 27,71 | 100,00 | 0,28% | 3,58 | 3,59 | ||
VU1UBT | Classic | Call | 21.04.23 | 24,94 | 100,00 | 0,25% | 4,00 | 4,01 | ||
VU1K7U | Classic | Put | 21.04.23 | 1.063,87 | 100,00 | 27,03% | 0,074 | 0,094 | ||
VU1K83 | Classic | Call | 21.04.23 | 243,93 | 100,00 | 2,50% | 0,40 | 0,41 | ||
VU1K88 | Classic | Call | 21.04.23 | 746,27 | 100,00 | 15,52% | 0,116 | 0,134 | ||
VU1K8Y | Classic | Call | 21.04.23 | 1.000,00 | 100,00 | 25,00% | 0,08 | 0,10 | ||
VU1K7S | Classic | Put | 21.04.23 | 2.500,09 | 100,00 | 233,33% | 0,012 | 0,04 | ||
VU1K8D | Classic | Call | 21.04.23 | 58,49 | 100,00 | 0,59% | 1,70 | 1,71 | ||
VU1K82 | Classic | Call | 21.04.23 | 140,85 | 100,00 | 1,43% | 0,70 | 0,71 | ||
VU2WQM | Classic | Put | 05.05.23 | 438,64 | 100,00 | 7,48% | 0,214 | 0,23 | ||
VU28QJ | Classic | Call | 05.05.23 | 50,00 | 100,00 | 0,51% | 1,96 | 1,97 | ||
VU2WRH | Classic | Put | 05.05.23 | 109,88 | 100,00 | 1,12% | 0,89 | 0,90 | ||
VU2WQB | Classic | Call | 05.05.23 | 409,94 | 100,00 | 6,09% | 0,23 | 0,244 | ||
VU2WQS | Classic | Put | 05.05.23 | 793,53 | 100,00 | 18,87% | 0,106 | 0,126 | ||
VU2WRB | Classic | Call | 05.05.23 | 71,43 | 100,00 | 0,72% | 1,39 | 1,40 | ||
VU3HQD | Classic | Call | 05.05.23 | 37,88 | 100,00 | 0,38% | 2,63 | 2,64 | ||
VU2WPM | Classic | Put | 05.05.23 | 303,03 | 100,00 | 3,13% | 0,32 | 0,33 | ||
VU2WQE | Classic | Call | 05.05.23 | 515,46 | 100,00 | 8,89% | 0,18 | 0,196 | ||
VU2WQL | Classic | Call | 05.05.23 | 793,57 | 100,00 | 18,87% | 0,106 | 0,126 | ||
VU2WRG | Classic | Put | 05.05.23 | 76,92 | 100,00 | 0,78% | 1,29 | 1,30 | ||
VU2WQA | Classic | Call | 05.05.23 | 161,30 | 100,00 | 1,64% | 0,61 | 0,62 | ||
VU2WQR | Classic | Put | 05.05.23 | 641,12 | 100,00 | 14,71% | 0,136 | 0,156 | ||
VU3AQE | Classic | Call | 05.05.23 | 43,67 | 100,00 | 0,44% | 2,28 | 2,29 | ||
VU3XP1 | Classic | Call | 05.05.23 | 29,50 | 100,00 | 0,30% | 3,38 | 3,39 | ||
VU2WQD | Classic | Call | 05.05.23 | 1.190,70 | 100,00 | 31,25% | 0,064 | 0,084 | ||
VU2WQW | Classic | Call | 05.05.23 | 1.515,01 | 100,00 | 43,48% | 0,046 | 0,066 | ||
VU2WQK | Classic | Put | 05.05.23 | 2.500,09 | 100,00 | 42,86% | 0,028 | 0,04 | ||
VU2WRF | Classic | Call | 05.05.23 | 105,29 | 100,00 | 1,06% | 0,94 | 0,95 | ||
VU3PVY | Classic | Call | 05.05.23 | 32,90 | 100,00 | 0,33% | 3,00 | 3,01 | ||
VU2WP9 | Classic | Call | 05.05.23 | 961,57 | 100,00 | 23,81% | 0,084 | 0,104 | ||
VU2WQQ | Classic | Put | 05.05.23 | 1.000,14 | 100,00 | 25,00% | 0,08 | 0,10 | ||
VU2WQC | Classic | Put | 05.05.23 | 2.499,75 | 100,00 | 122,22% | 0,018 | 0,04 |