Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 756 von 663.486
| Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8AEZ, SQ8AE2, SQ8AEY. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | ||||||||||
| SQ8AEZ | Classic | Call | 21.04.23 | 83,44 | 0,10 | >999,99% | 0,001 | 0,02 | ||
| SQ8AE2 | Classic | Call | 21.04.23 | 83,89 | 0,10 | >999,99% | 0,001 | 0,02 | ||
| SQ8AEY | Classic | Call | 21.04.23 | 83,36 | 0,10 | >999,99% | 0,001 | 0,02 | ||
| VU37GA | Classic | Call | 21.04.23 | 67,24 | 1,00 | 52,17% | 0,184 | 0,28 | ||
| VU4L66 | Classic | Put | 21.04.23 | 11,12 | 1,00 | 3,66% | 1,64 | 1,70 | ||
| VU2YDZ | Classic | Call | 21.04.23 | 112,50 | 1,00 | >999,99% | 0,002 | 0,147 | ||
| VU3ZUM | Classic | Put | 21.04.23 | 3,79 | 1,00 | 1,30% | 4,60 | 4,66 | ||
| VU5BKS | Classic | Put | 21.04.23 | 28,82 | 1,00 | 11,11% | 0,54 | 0,60 | ||
| VU2YDP | Classic | Put | 21.04.23 | 2,58 | 1,00 | 0,92% | 6,51 | 6,57 | ||
| VU37F8 | Classic | Call | 21.04.23 | 79,29 | 1,00 | 88,52% | 0,122 | 0,23 | ||
| VU3ZUL | Classic | Call | 21.04.23 | 112,80 | 1,00 | 83,75% | 0,08 | 0,147 | ||
| VU5BJ3 | Classic | Call | 21.04.23 | 16,10 | 1,00 | 6,12% | 0,98 | 1,04 | ||
| VU4ZH6 | Classic | Call | 21.04.23 | 41,69 | 1,00 | 18,18% | 0,33 | 0,39 | ||
| VU4JNS | Classic | Put | 21.04.23 | 7,54 | 1,00 | 2,51% | 2,39 | 2,45 | ||
| VU2YDL | Classic | Put | 21.04.23 | 3,06 | 1,00 | 1,08% | 5,55 | 5,61 | ||
| VU3PY8 | Classic | Call | 21.04.23 | 112,80 | 1,00 | 206,25% | 0,048 | 0,147 | ||
| VU41Z0 | Classic | Call | 21.04.23 | 29,26 | 1,00 | 12,24% | 0,49 | 0,55 | ||
| VU4ZH5 | Classic | Call | 21.04.23 | 35,41 | 1,00 | 15,00% | 0,40 | 0,46 | ||
| VU4JNR | Classic | Call | 21.04.23 | 52,52 | 1,00 | 25,93% | 0,27 | 0,34 | ||
| VU2YD8 | Classic | Call | 21.04.23 | 112,77 | 1,00 | 425,00% | 0,028 | 0,147 | ||
| VU41ZY | Classic | Call | 21.04.23 | 24,17 | 1,00 | 9,84% | 0,61 | 0,67 | ||
| VU410X | Classic | Put | 21.04.23 | 19,22 | 1,00 | 7,06% | 0,85 | 0,91 | ||
| VU2YD1 | Classic | Call | 21.04.23 | 112,57 | 1,00 | >999,99% | 0,01 | 0,147 | ||
| VU37F3 | Classic | Put | 21.04.23 | 5,15 | 1,00 | 1,86% | 3,22 | 3,28 | ||
| VU4L6R | Classic | Put | 19.05.23 | 7,15 | 1,00 | 2,44% | 2,46 | 2,52 | ||
| VU3190 | Classic | Call | 19.05.23 | 112,75 | 1,00 | 182,69% | 0,052 | 0,147 | ||
| VU319L | Classic | Call | 19.05.23 | 71,23 | 1,00 | 75,32% | 0,154 | 0,27 | ||
| VU410C | Classic | Put | 19.05.23 | 14,02 | 1,00 | 5,17% | 1,16 | 1,22 | ||
| VU4ZH1 | Classic | Put | 19.05.23 | 10,22 | 1,00 | 3,77% | 1,59 | 1,65 | ||
| VU5BKU | Classic | Call | 19.05.23 | 11,55 | 1,00 | 4,38% | 1,37 | 1,43 | ||
| VU32AY | Classic | Call | 19.05.23 | 112,00 | 1,00 | 332,35% | 0,034 | 0,147 | ||
| VU4ZJB | Classic | Call | 19.05.23 | 26,86 | 1,00 | 11,11% | 0,54 | 0,60 | ||
| VU37F9 | Classic | Call | 19.05.23 | 57,97 | 1,00 | 40,91% | 0,22 | 0,31 | ||
| VU3194 | Classic | Put | 19.05.23 | 2,38 | 1,00 | 0,83% | 7,23 | 7,29 | ||
| VU319K | Classic | Call | 19.05.23 | 112,82 | 1,00 | 103,70% | 0,108 | 0,22 | ||
| VU32AW | Classic | Call | 19.05.23 | 112,82 | 1,00 | 635,00% | 0,02 | 0,147 | ||
| VU4ZJA | Classic | Call | 19.05.23 | 22,82 | 1,00 | 9,23% | 0,65 | 0,71 | ||
| VU4JNT | Classic | Call | 19.05.23 | 35,02 | 1,00 | 13,95% | 0,43 | 0,49 | ||
| VU5AKS | Classic | Call | 19.05.23 | 14,11 | 1,00 | 5,45% | 1,10 | 1,16 | ||
| VU41ZP | Classic | Call | 19.05.23 | 18,65 | 1,00 | 7,79% | 0,77 | 0,83 | ||
| VU3193 | Classic | Put | 19.05.23 | 3,92 | 1,00 | 1,35% | 4,44 | 4,50 | ||
| VU32AE | Classic | Call | 19.05.23 | 112,82 | 1,00 | 93,42% | 0,076 | 0,147 | ||
| VU37F6 | Classic | Put | 19.05.23 | 5,49 | 1,00 | 1,88% | 3,19 | 3,25 | ||
| VU41ZZ | Classic | Call | 19.05.23 | 16,19 | 1,00 | 6,45% | 0,93 | 0,99 | ||
| VU3192 | Classic | Put | 19.05.23 | 2,75 | 1,00 | 0,95% | 6,29 | 6,35 | ||
| VU319U | Classic | Put | 19.05.23 | 2,09 | 1,00 | 0,73% | 8,19 | 8,25 | ||
| VU37GB | Classic | Call | 19.05.23 | 48,03 | 1,00 | 19,35% | 0,31 | 0,37 | ||
| VU3191 | Classic | Put | 19.05.23 | 3,25 | 1,00 | 1,12% | 5,35 | 5,41 | ||
| VU319T | Classic | Put | 19.05.23 | 1,87 | 1,00 | 0,65% | 9,18 | 9,24 | ||
| VU5BKP | Classic | Put | 19.05.23 | 19,67 | 1,00 | 7,23% | 0,83 | 0,89 | ||
| UK64WH | Classic | Call | 12.06.23 | 16,83 | 0,10 | 809,09% | 0,011 | 0,10 | ||
| UK7NDR | Classic | Call | 12.06.23 | 16,72 | 0,10 | 244,83% | 0,029 | 0,10 | ||
| UL16QX | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UH6P3Y | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UH7GUE | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UL2QZB | Discount | Put | 12.06.23 | - | 1,00 | 0,20% | 4,88 | 4,89 | ||
| UK4DPC | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2FKM | Discount | Call | 12.06.23 | - | 1,00 | 13,33% | 0,075 | 0,085 | ||
| UK2PQW | Discount | Call | 12.06.23 | - | 1,00 | 12,99% | 0,077 | 0,087 | ||
| UK97V1 | Discount | Call | 12.06.23 | - | 1,00 | 3,23% | 0,31 | 0,32 | ||
| UK7NE3 | Classic | Call | 12.06.23 | 16,80 | 0,10 | 127,27% | 0,044 | 0,10 | ||
| UH68T2 | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UK2UWY | Discount | Call | 12.06.23 | - | 1,00 | 13,33% | 0,075 | 0,085 | ||
| UH7CNS | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UL2RMB | Classic | Call | 12.06.23 | 16,81 | 0,10 | 49,25% | 0,067 | 0,10 | ||
| UK9899 | Discount | Call | 12.06.23 | - | 1,00 | 5,26% | 0,19 | 0,20 | ||
| UK39VW | Classic | Call | 12.06.23 | 16,79 | 0,10 | >999,99% | 0,002 | 0,10 | ||
| UL3MJM | Discount | Call | 12.06.23 | - | 1,00 | 4,00% | 0,25 | 0,26 | ||
| UK3BN0 | Classic | Call | 12.06.23 | 16,79 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2EQX | Discount | Call | 12.06.23 | - | 1,00 | 12,66% | 0,079 | 0,089 | ||
| UK96TV | Discount | Call | 12.06.23 | - | 1,00 | 8,33% | 0,12 | 0,13 | ||
| UL2MMU | Discount | Put | 12.06.23 | - | 1,00 | 0,20% | 4,94 | 4,95 | ||
| UK1Y4M | Classic | Call | 12.06.23 | 16,81 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UH62ZW | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UK2T2S | Discount | Call | 12.06.23 | - | 1,00 | 13,33% | 0,075 | 0,085 | ||
| UH6T9D | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UL2JVL | Classic | Call | 12.06.23 | 16,75 | 0,10 | 25,00% | 0,08 | 0,10 | ||
| UK3CQ3 | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2CL3 | Discount | Call | 12.06.23 | - | 1,00 | 11,90% | 0,084 | 0,094 | ||
| UL2LK3 | Discount | Put | 12.06.23 | - | 1,00 | 0,21% | 4,71 | 4,72 | ||
| UK1ZZ4 | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2SR4 | Discount | Call | 12.06.23 | - | 1,00 | 13,16% | 0,076 | 0,086 | ||
| UK9766 | Discount | Call | 12.06.23 | - | 1,00 | 6,67% | 0,15 | 0,16 | ||
| UK7FDR | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,003 | 0,10 | ||
| UH6L1K | Classic | Call | 12.06.23 | 16,80 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UH6SXA | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UL2DD9 | Classic | Call | 12.06.23 | 15,22 | 0,10 | 14,58% | 0,096 | 0,11 | ||
| UK0CVM | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2CKR | Discount | Call | 12.06.23 | - | 1,00 | 12,35% | 0,081 | 0,091 | ||
| UK1TGA | Classic | Call | 12.06.23 | 16,75 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2SQS | Discount | Call | 12.06.23 | - | 1,00 | 13,33% | 0,075 | 0,085 | ||
| UK97X9 | Discount | Call | 12.06.23 | - | 1,00 | 4,35% | 0,23 | 0,24 | ||
| UK6V8G | Classic | Call | 12.06.23 | 16,75 | 0,10 | >999,99% | 0,006 | 0,10 | ||
| UK7XAN | Classic | Call | 12.06.23 | 16,81 | 0,10 | 426,32% | 0,019 | 0,10 | ||
| UL2NPX | Discount | Put | 12.06.23 | - | 1,00 | 0,21% | 4,81 | 4,82 | ||
| UL1739 | Classic | Call | 12.06.23 | 16,83 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UH6P79 | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UH7L8L | Discount | Call | 12.06.23 | - | 0,10 | 40,00% | 0,025 | 0,035 | ||
| UK1MSN | Classic | Call | 12.06.23 | 16,80 | 0,10 | >999,99% | 0,001 | 0,10 | ||
| UK2Q2W | Discount | Call | 12.06.23 | - | 1,00 | 12,82% | 0,078 | 0,088 | ||
| UK973M | Discount | Call | 12.06.23 | - | 1,00 | 2,44% | 0,41 | 0,42 | ||
| HG2TP2 | Classic | Call | 14.06.23 | 87,66 | 0,10 | 533,33% | 0,003 | 0,019 | ||
| TT7GU8 | Classic | Call | 14.06.23 | 99,31 | 0,107 | >999,99% | 0,001 | 0,018 | ||
