StartseitevorwärtsRohstoffevorwärtsSilbervorwärtsSilber-Aktien
    Silberpreis
    Rohstoff
    ISIN: XD0002746952 WKN: CG3AB1
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    33,08
     
    USD
    +2,16 %
    +0,70 USD
    Letzter Kurs 20.05.25 Lang & Schwarz
    Geldkurs
    20.05.25
    32,85
     
    USD
     
    Briefkurs
    20.05.25
    33,30
     
    USD
     

    Übersicht der Silber-Aktien

    Land
    Börse
     Informationen
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    Aardvark Ventures
    		---
     
    		--
    Abcourt Mines (B)
    		0,0450CAD0,0000 CAD0,00
     
    		20.05.25TSX1.715CAD
    Affinity Gold
    		0,0001USD0,0000 USD0,00
     
    		14.05.25OTC10USD
    Aldridge Minerals
    		---
     
    		--
    Alexco Resource
    		---
     
    		--
    Alturas Minerals
    		0,0100CAD0,0000 CAD0,00
     
    		20.05.25TSX0CAD
    Amarc Resources
    		0,5900CAD+0,0200 CAD+3,51
    		20.05.25TSX69.558CAD
    American Creek Resources
    		---
     
    		--
    Andover Mining
    		0,0000USD+0,0000 USD+900,00
    		19.12.24OTC0USD
    Antofagasta
    		17,900GBP-0,100 GBP-0,56
    		20.05.25LON12.668.043GBP
    Arena Minerals
    		0,5700CAD-0,0400 CAD-6,56
    		21.04.23TSX1.033CAD
    Argent Minerals
    		0,0180AUD0,0000 AUD0,00
     
    		20.05.25SYD-
    Argonaut Gold
    		0,3278EUR-0,0070 EUR-2,09
    		16.07.24DUS-
    Atac Resources
    		---
     
    		--
    Augusta Gold
    		---
     
    		--
    Aurelia Metals
    		0,3050AUD+0,0100 AUD+3,39
    		20.05.25SYD-
    Avino Silver & Gold Mines
    		4,0700CAD+0,3300 CAD+8,82
    		20.05.25TOR3.322.164CAD
    Avrupa Minerals Registered (Old)
    		---
     
    		--
    Azure Minerals
    		3,6900AUD0,0000 AUD0,00
     
    		02.05.24SYD0AUD
    B2Gold
    		4,4700CAD+0,3500 CAD+8,50
    		20.05.25TOR23.588.612CAD
    Bear Creek Mining
    		0,1600CAD-0,0050 CAD-3,03
    		20.05.25TSX74.233CAD
    BHP Group
    		---
     
    		--
    BHP Group
    		49,72USD-0,63 USD-1,25
    		01:00:00NYS68.480.499USD
    BHP Group
    		38,60AUD-0,15 AUD-0,39
    		20.05.25SYD-
    Canadian Silver Hunter
    		0,0300CAD+0,0100 CAD+50,00
    		20.05.25TOR720CAD
    Canadian Zinc
    		---
     
    		--
    Capstone Mining
    		---
     
    		--
    Caza Gold
    		---
     
    		--
    Chesapeake Gold
    		0,9100CAD-0,1300 CAD-12,50
    		20.05.25TSX39.366CAD
    Clifton Mining Company
    		0,0492USD+0,0011 USD+2,25
    		15.05.25OTC984USD
    Coeur Mining
    		7,8400USD+0,3900 USD+5,23
    		01:00:00NYS42.655.201USD
    Colt Resources
    		0,0000USD-0,00
     
    		04.12.23OTC-
    Compania de Minas Buenaventura SAA
    		14,810USD+0,200 USD+1,37
    		01:00:00NYS5.751.281USD
    Contango Ore
    		17,010USD+0,700 USD+4,29
    		00:40:01AMX855.373USD
    Copper Fox Metals
    		0,2600CAD+0,0250 CAD+10,64
    		20.05.25TSX31.504CAD
    Copper Mountain Mining Corporation
    		---
     
    		--
    Dart Mining
    		0,0040AUD0,0000 AUD0,00
     
    		20.05.25SYD-
    Defiance Silver
    		0,2600CAD+0,0350 CAD+15,56
    		20.05.25TSX256.257CAD
    Del Toro Silver
    		---
     
    		--
    Eco Oro Minerals
    		0,0200CAD+0,0100 CAD+100,00
    		20.05.25CSE1.940CAD
    Elevation Gold Mining Corporation
    		---
     
    		--
    Endeavour Silver
    		3,5100USD+0,1800 USD+5,41
    		01:00:00NYS7.198.849USD
    Erdene Resource Development Corporation
    		0,9500CAD+0,0200 CAD+2,15
    		20.05.25TOR100.157CAD
    Eskay Mining
    		0,2400CAD-0,0050 CAD-2,04
    		20.05.25TSX913CAD
    Evolution Mining
    		8,1100AUD-0,0100 AUD-0,12
    		20.05.25SYD-
    Exeter Resource
    		---
     
    		--
    Firma Holdings
    		0,0001USD0,0000 USD0,00
     
    		20.05.25OTC0USD
    First Majestic Silver Corporation
    		5,9200USD+0,2400 USD+4,23
    		01:00:00NYS18.413.800USD
    Freeport-McMoRan
    		38,40USD-0,40 USD-1,03
    		01:00:00NYS261.195.744USD
    Fresnillo
    		10,410GBP+0,150 GBP+1,46
    		20.05.25LON5.697.843GBP