Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8EQW | 180,00 € | 120,00 € | 33,64 % | -11,70% | 21,03% | 48,28% | 20.09.24 | 0,12% | 164,49 | 164,69 | |
VM8EQS | 180,00 € | 120,00 € | 42,57 % | -11,70% | 19,06% | 24,12% | 20.12.24 | 0,12% | 158,55 | 158,75 | |
VM8EQU | 180,00 € | 120,00 € | 22,08 % | -11,70% | 18,99% | 145,39% | 21.06.24 | 0,10% | 173,45 | 173,62 | |
VM8EQV | 170,00 € | 120,00 € | 33,64 % | -11,70% | 18,31% | 35,85% | 20.09.24 | 0,11% | 157,09 | 157,26 | |
VM8EQ0 | 170,00 € | 120,00 € | 22,00 % | -11,70% | 16,99% | 110,61% | 21.06.24 | 0,09% | 164,43 | 164,57 | |
VM8EQZ | 180,00 € | 120,00 € | 48,68 % | -11,70% | 16,81% | 15,37% | 21.03.25 | 0,13% | 155,21 | 155,41 | |
VM8EQB | 170,00 € | 120,00 € | 42,57 % | -11,70% | 16,20% | 17,67% | 20.12.24 | 0,12% | 152,45 | 152,63 | |
VM8EQY | 160,00 € | 120,00 € | 33,64 % | -11,70% | 14,75% | 24,00% | 20.09.24 | 0,10% | 150,04 | 150,19 | |
VM8EQX | 160,00 € | 120,00 € | 22,08 % | -11,70% | 14,58% | 76,02% | 21.06.24 | 0,04% | 155,54 | 155,61 | |
VM8EP6 | 160,00 € | 120,00 € | 42,57 % | -11,70% | 12,55% | 11,77% | 20.12.24 | 0,11% | 146,87 | 147,03 | |
VM7D27 | 180,00 € | 110,00 € | 22,92 % | -19,06% | 10,74% | 33,16% | 20.12.24 | 0,04% | 167,35 | 167,42 | |
VM8EQG | 160,00 € | 120,00 € | 48,68 % | -11,70% | 10,50% | 7,66% | 21.03.25 | 0,11% | 145,50 | 145,66 | |
VM7ETY | 180,00 € | 110,00 € | 16,53 % | -19,09% | 10,44% | 60,45% | 20.09.24 | 0,04% | 171,83 | 171,90 | |
VM8EP7 | 180,00 € | 110,00 € | 26,66 % | -19,06% | 10,22% | 22,24% | 21.03.25 | 0,04% | 164,12 | 164,19 | |
VM7D22 | 170,00 € | 110,00 € | 16,61 % | -19,06% | 9,36% | 45,80% | 20.09.24 | 0,04% | 163,25 | 163,32 | |
VM8EP5 | 170,00 € | 110,00 € | 23,00 % | -19,06% | 9,28% | 24,97% | 20.12.24 | 0,04% | 159,53 | 159,60 | |
VM7D26 | 160,00 € | 110,00 € | 16,61 % | -19,06% | 7,58% | 31,68% | 20.09.24 | 0,05% | 154,80 | 154,87 | |
VM7ETU | 180,00 € | 110,00 € | 9,40 % | -19,09% | 7,54% | 159,57% | 21.06.24 | 0,04% | 177,19 | 177,26 | |
VM7D21 | 160,00 € | 110,00 € | 23,00 % | -19,06% | 7,31% | 17,17% | 20.12.24 | 0,05% | 152,15 | 152,22 | |
VM7D3G | 170,00 € | 110,00 € | 9,40 % | -19,06% | 7,14% | 122,38% | 21.06.24 | 0,04% | 167,66 | 167,73 | |
VM8EP8 | 160,00 € | 110,00 € | 26,66 % | -19,06% | 6,48% | 11,71% | 21.03.25 | 0,05% | 150,71 | 150,78 | |
VM8EP4 | 180,00 € | 100,00 € | 13,02 % | -26,42% | 6,46% | 38,21% | 20.12.24 | 0,04% | 172,15 | 172,22 | |
VM8EP9 | 180,00 € | 100,00 € | 13,53 % | -26,42% | 6,23% | 26,81% | 21.03.25 | 0,04% | 169,96 | 170,03 | |
VM7D3J | 160,00 € | 110,00 € | 9,40 % | -19,06% | 6,22% | 85,49% | 21.06.24 | 0,04% | 158,07 | 158,14 | |
VM7EUC | 180,00 € | 100,00 € | 10,07 % | -26,44% | 6,06% | 65,85% | 20.09.24 | 0,04% | 175,11 | 175,18 | |
VM5VM2 | 170,00 € | 100,00 € | 10,03 % | -26,42% | 5,69% | 50,10% | 20.09.24 | 0,04% | 165,81 | 165,88 | |
VM8EQJ | 170,00 € | 100,00 € | 13,02 % | -26,42% | 5,61% | 29,12% | 20.12.24 | 0,04% | 163,51 | 163,58 | |
VM2A3D | 160,00 € | 100,00 € | 10,07 % | -26,43% | 4,68% | 34,86% | 20.09.24 | 0,04% | 156,58 | 156,65 | |
VM7ETW | 180,00 € | 100,00 € | 4,17 % | -26,44% | 4,51% | 163,49% | 21.06.24 | 0,04% | 178,32 | 178,39 | |
VM5VM1 | 170,00 € | 100,00 € | 4,17 % | -26,42% | 4,47% | 125,65% | 21.06.24 | 0,04% | 168,49 | 168,56 | |
VM3QDZ | 160,00 € | 100,00 € | 13,02 % | -26,44% | 4,44% | 20,22% | 20.12.24 | 0,05% | 155,15 | 155,22 | |
VM8M7C | 180,00 € | 90,00 € | 10,37 % | -33,77% | 4,20% | 40,99% | 20.12.24 | 0,04% | 174,78 | 174,85 | |
VM7D3H | 150,00 € | 110,00 € | 16,61 % | -19,06% | 4,20% | 19,04% | 20.09.24 | 0,05% | 147,25 | 147,32 | |
VM7ET8 | 180,00 € | 90,00 € | 5,73 % | -33,80% | 4,09% | 68,34% | 20.09.24 | 0,04% | 176,66 | 176,73 | |
VM8M7B | 180,00 € | 90,00 € | 7,75 % | -33,77% | 4,06% | 29,42% | 21.03.25 | 0,04% | 173,30 | 173,37 | |
VU6AX0 | 160,00 € | 100,00 € | 4,13 % | -26,44% | 4,02% | 87,80% | 21.06.24 | 0,04% | 158,66 | 158,73 | |
VM5VMS | 170,00 € | 90,00 € | 5,73 % | -33,77% | 3,90% | 52,24% | 20.09.24 | 0,04% | 167,08 | 167,15 | |
VM7D3D | 150,00 € | 110,00 € | 9,40 % | -19,06% | 3,83% | 50,05% | 21.06.24 | 0,05% | 148,86 | 148,93 | |
VM8R75 | 150,00 € | 110,00 € | 23,00 % | -19,06% | 3,81% | 10,74% | 20.12.24 | 0,05% | 145,99 | 146,06 | |
VM8EQH | 160,00 € | 100,00 € | 13,53 % | -26,42% | 3,65% | 14,75% | 21.03.25 | 0,05% | 154,60 | 154,67 | |
VM8M7Y | 170,00 € | 90,00 € | 10,37 % | -33,77% | 3,59% | 31,50% | 20.12.24 | 0,04% | 165,75 | 165,82 | |
VM5VMT | 170,00 € | 90,00 € | 1,81 % | -33,77% | 3,31% | 127,08% | 21.06.24 | 0,04% | 168,87 | 168,94 | |
VM7ETX | 180,00 € | 90,00 € | 1,81 % | -33,85% | 3,19% | 164,72% | 21.06.24 | 0,04% | 178,79 | 178,86 | |
VU9YQD | 160,00 € | 90,00 € | 5,71 % | -33,85% | 3,02% | 36,51% | 20.09.24 | 0,04% | 157,71 | 157,78 | |
VU56PA | 160,00 € | 90,00 € | 1,81 % | -34,03% | 2,76% | 87,13% | 21.06.24 | 0,04% | 159,09 | 159,16 | |
VM3QB7 | 160,00 € | 90,00 € | 10,37 % | -33,80% | 2,69% | 22,19% | 20.12.24 | 0,04% | 157,00 | 157,07 | |
VU56N6 | 160,00 € | 80,00 € | 0,22 % | -41,20% | 2,26% | 89,39% | 21.06.24 | 0,04% | 159,20 | 159,27 | |
VU9YRB | 160,00 € | 80,00 € | 1,52 % | -41,15% | 2,18% | 37,67% | 20.09.24 | 0,04% | 158,33 | 158,40 | |
VM8M7D | 160,00 € | 90,00 € | 7,75 % | -33,77% | 2,01% | 16,59% | 21.03.25 | 0,04% | 156,94 | 157,01 | |
VM2A3U | 150,00 € | 100,00 € | 4,16 % | -26,43% | 1,99% | 51,95% | 21.06.24 | 0,05% | 149,29 | 149,36 |