Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7D4A | 100,00 € | 60,00 € | 56,95 % | -5,33% | 221,84% | 78,23% | 21.06.24 | 0,70% | 68,31 | 68,79 | |
VM8EUQ | 95,00 € | 60,00 € | 56,78 % | -5,33% | 198,74% | 64,24% | 21.06.24 | 0,62% | 67,16 | 67,58 | |
VM8EUS | 90,00 € | 60,00 € | 56,89 % | -5,33% | 174,59% | 50,26% | 21.06.24 | 0,54% | 66,08 | 66,44 | |
HD0VNQ | 90,00 € | 60,00 € | 56,89 % | -5,14% | 157,89% | 62,67% | 21.06.24 | 0,03% | 68,59 | 68,61 | |
VM8EUV | 85,00 € | 60,00 € | 57,01 % | -5,33% | 149,44% | 36,18% | 21.06.24 | 0,47% | 64,98 | 65,29 | |
VM7D36 | 100,00 € | 58,00 € | 46,60 % | -8,49% | 148,19% | 144,73% | 21.06.24 | 0,67% | 75,56 | 76,07 | |
VU8NS2 | 95,00 € | 58,00 € | 46,50 % | -8,49% | 134,69% | 121,90% | 21.06.24 | 0,61% | 73,32 | 73,77 | |
VD15GS | 80,00 € | 60,00 € | - | -5,33% | 121,73% | 23,28% | 21.06.24 | 0,39% | 63,85 | 64,10 | |
VU8NSH | 90,00 € | 58,00 € | 46,55 % | -8,23% | 120,84% | 100,44% | 21.06.24 | 0,54% | 71,22 | 71,61 | |
VU8NSM | 85,00 € | 58,00 € | 46,55 % | -8,23% | 105,89% | 77,09% | 21.06.24 | 0,47% | 69,13 | 69,46 | |
VM8EUH | 95,00 € | 60,00 € | 67,48 % | -5,33% | 102,16% | 10,92% | 20.09.24 | 0,43% | 64,09 | 64,37 | |
VD15GT | 75,00 € | 60,00 € | - | -5,27% | 92,68% | 10,83% | 21.06.24 | 0,32% | 63,05 | 63,25 | |
VM5VN3 | 80,00 € | 58,00 € | 46,50 % | -8,49% | 91,36% | 50,53% | 21.06.24 | 0,40% | 67,01 | 67,28 | |
VM8EUF | 90,00 € | 60,00 € | 67,43 % | -5,33% | 88,77% | 7,56% | 20.09.24 | 0,39% | 63,45 | 63,70 | |
VU777M | 95,00 € | 56,00 € | 37,49 % | -11,39% | 88,25% | 172,83% | 21.06.24 | 0,50% | 79,23 | 79,63 | |
VM9652 | 105,00 € | 60,00 € | 73,28 % | -5,33% | 86,54% | 6,03% | 20.12.24 | 0,44% | 63,87 | 64,15 | |
VU96AC | 95,00 € | 58,00 € | 58,55 % | -8,23% | 84,52% | 25,26% | 20.09.24 | 0,46% | 67,42 | 67,73 | |
VU56SL | 90,00 € | 56,00 € | 37,44 % | -11,64% | 80,78% | 139,68% | 21.06.24 | 0,46% | 76,21 | 76,56 | |
VM8ET5 | 100,00 € | 60,00 € | 73,17 % | -5,33% | 77,76% | 4,46% | 20.12.24 | 0,39% | 63,36 | 63,61 | |
VM9657 | 105,00 € | 58,00 € | 65,69 % | -8,49% | 75,42% | 13,67% | 20.12.24 | 0,45% | 66,95 | 67,25 | |
VM8EUM | 85,00 € | 60,00 € | 67,43 % | -5,33% | 74,95% | 4,25% | 20.09.24 | 0,33% | 62,87 | 63,08 | |
VU96AD | 90,00 € | 58,00 € | 58,38 % | -8,23% | 74,39% | 19,58% | 20.09.24 | 0,41% | 66,28 | 66,55 | |
VU56RK | 85,00 € | 56,00 € | 37,31 % | -11,64% | 72,64% | 108,64% | 21.06.24 | 0,41% | 73,17 | 73,47 | |
VD15GQ | 75,00 € | 58,00 € | - | -8,43% | 71,74% | 29,79% | 21.06.24 | 0,34% | 65,14 | 65,36 | |
VM8ET6 | 100,00 € | 58,00 € | 65,69 % | -8,49% | 68,83% | 10,72% | 20.12.24 | 0,41% | 65,93 | 66,20 | |
VU9YR2 | 95,00 € | 56,00 € | 50,62 % | -11,39% | 68,66% | 38,86% | 20.09.24 | 0,42% | 71,27 | 71,57 | |
VM8EUC | 95,00 € | 60,00 € | 73,32 % | -5,33% | 68,63% | 3,00% | 20.12.24 | 0,35% | 62,98 | 63,20 | |
HC9UFQ | 75,00 € | 58,00 € | 46,50 % | -8,30% | 68,36% | 32,32% | 21.06.24 | 0,02% | 66,12 | 66,13 | |
VM965Z | 105,00 € | 56,00 € | 58,99 % | -11,64% | 64,81% | 21,71% | 20.12.24 | 0,42% | 70,53 | 70,83 | |
VU96AB | 85,00 € | 58,00 € | 58,46 % | -8,23% | 63,62% | 14,05% | 20.09.24 | 0,35% | 65,12 | 65,35 | |
VU56RS | 80,00 € | 56,00 € | 37,40 % | -11,39% | 63,10% | 80,08% | 21.06.24 | 0,35% | 70,14 | 70,39 | |
VM8ET3 | 95,00 € | 58,00 € | 65,59 % | -8,49% | 61,59% | 8,06% | 20.12.24 | 0,37% | 65,02 | 65,26 | |
VU9YR4 | 90,00 € | 56,00 € | 50,74 % | -11,39% | 61,43% | 30,71% | 20.09.24 | 0,37% | 69,39 | 69,65 | |
VM8ETZ | 100,00 € | 56,00 € | 59,02 % | -11,64% | 59,83% | 17,58% | 20.12.24 | 0,39% | 68,98 | 69,25 | |
VM8EUD | 90,00 € | 60,00 € | 73,24 % | -5,33% | 59,19% | 1,64% | 20.12.24 | 0,32% | 62,58 | 62,78 | |
VM8ET8 | 100,00 € | 60,00 € | 75,37 % | -5,33% | 59,03% | 2,38% | 21.03.25 | 0,35% | 63,07 | 63,29 | |
VU7770 | 95,00 € | 54,00 € | 30,13 % | -14,56% | 58,60% | 207,85% | 21.06.24 | 0,38% | 83,85 | 84,17 | |
HC3R0R | 76,00 € | 56,00 € | 37,31 % | -11,46% | 55,33% | 52,97% | 21.06.24 | 0,01% | 68,51 | 68,52 | |
VM9651 | 105,00 € | 54,00 € | 52,47 % | -14,80% | 55,12% | 29,80% | 20.12.24 | 0,38% | 74,19 | 74,47 | |
VU9YR3 | 95,00 € | 54,00 € | 43,06 % | -14,56% | 54,90% | 51,86% | 20.09.24 | 0,37% | 75,02 | 75,30 | |
VU56SK | 90,00 € | 54,00 € | 30,10 % | -14,56% | 54,42% | 171,74% | 21.06.24 | 0,35% | 80,15 | 80,43 | |
VM8ET1 | 95,00 € | 56,00 € | 58,99 % | -11,64% | 54,18% | 13,77% | 20.12.24 | 0,35% | 67,56 | 67,80 | |
VM8ET4 | 90,00 € | 58,00 € | 65,73 % | -8,49% | 53,87% | 5,57% | 20.12.24 | 0,33% | 64,18 | 64,39 | |
VU9YRN | 85,00 € | 56,00 € | 50,62 % | -11,39% | 53,50% | 22,79% | 20.09.24 | 0,34% | 67,53 | 67,76 | |
VD15GU | 75,00 € | 56,00 € | - | -11,59% | 52,26% | 48,57% | 21.06.24 | 0,30% | 67,36 | 67,56 | |
HD0VNR | 80,00 € | 55,00 € | 33,32 % | -13,04% | 52,14% | 88,76% | 21.06.24 | 0,01% | 72,49 | 72,50 | |
VM8ET0 | 100,00 € | 54,00 € | 52,35 % | -14,80% | 51,41% | 24,55% | 20.12.24 | 0,36% | 72,08 | 72,34 | |
VU9YRL | 90,00 € | 54,00 € | 43,10 % | -14,56% | 49,82% | 41,55% | 20.09.24 | 0,33% | 72,65 | 72,89 | |
VU56RN | 85,00 € | 54,00 € | 29,99 % | -14,56% | 49,49% | 136,00% | 21.06.24 | 0,31% | 76,51 | 76,75 | |
VM8EUA | 100,00 € | 56,00 € | 62,24 % | -11,64% | 48,28% | 9,98% | 21.03.25 | 0,36% | 67,33 | 67,57 |