Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3RKA | 90,00 € | 70,00 € | - | -3,07% | 72,85% | 60,26% | 21.06.24 | 0,09% | 79,76 | 79,83 | |
HD3RK8 | 90,00 € | 68,00 € | - | -5,84% | 44,15% | 89,72% | 21.06.24 | 0,04% | 83,52 | 83,55 | |
HC9UJD | 95,00 € | 65,00 € | 37,17 % | -10,00% | 24,68% | 45,09% | 20.09.24 | 0,06% | 85,96 | 86,01 | |
HD15EX | 95,00 € | 65,00 € | 26,82 % | -10,00% | 22,59% | 151,80% | 21.06.24 | 0,05% | 91,34 | 91,39 | |
HC9UJC | 90,00 € | 65,00 € | 37,27 % | -10,00% | 21,50% | 33,58% | 20.09.24 | 0,06% | 82,44 | 82,49 | |
HD41G4 | 90,00 € | 68,00 € | - | -5,84% | 19,09% | 6,49% | 21.03.25 | 0,04% | 76,51 | 76,54 | |
HC7JWY | 90,00 € | 65,00 € | 44,48 % | -10,00% | 18,92% | 15,16% | 20.12.24 | 0,08% | 79,64 | 79,70 | |
HC9UJE | 85,00 € | 65,00 € | 37,17 % | -10,00% | 17,71% | 22,40% | 20.09.24 | 0,05% | 79,03 | 79,07 | |
HD41G5 | 95,00 € | 65,00 € | - | -10,00% | 17,70% | 14,22% | 21.03.25 | 0,04% | 81,65 | 81,68 | |
HC7JWT | 80,00 € | 65,00 € | 26,51 % | -10,00% | 16,32% | 44,03% | 21.06.24 | 0,15% | 77,66 | 77,78 | |
VU7QSS | 95,00 € | 62,00 € | 17,91 % | -14,15% | 15,84% | 160,11% | 21.06.24 | 0,32% | 92,14 | 92,44 | |
VU7QST | 100,00 € | 62,00 € | 17,77 % | -14,15% | 15,51% | 199,07% | 21.06.24 | 0,66% | 96,72 | 97,36 | |
HD41G3 | 90,00 € | 65,00 € | - | -10,00% | 14,85% | 10,44% | 21.03.25 | 0,08% | 79,11 | 79,17 | |
VU7QSM | 90,00 € | 62,00 € | 17,84 % | -14,15% | 14,66% | 122,97% | 21.06.24 | 0,34% | 87,45 | 87,75 | |
VM8ESX | 100,00 € | 60,00 € | 27,54 % | -16,92% | 13,53% | 39,16% | 20.12.24 | 0,74% | 90,86 | 91,54 | |
VM8ES9 | 100,00 € | 60,00 € | 32,30 % | -16,92% | 12,72% | 25,98% | 21.03.25 | 0,80% | 88,79 | 89,51 | |
VU56R7 | 100,00 € | 60,00 € | 14,42 % | -16,92% | 12,63% | 202,87% | 21.06.24 | 0,31% | 97,54 | 97,84 | |
VU56SX | 95,00 € | 60,00 € | 14,42 % | -16,92% | 11,73% | 165,26% | 21.06.24 | 0,32% | 92,79 | 93,09 | |
HC7JWV | 85,00 € | 62,00 € | 33,54 % | -14,15% | 11,50% | 13,36% | 20.12.24 | 0,15% | 78,69 | 78,81 | |
HD3RK9 | 90,00 € | 64,00 € | - | -11,38% | 11,27% | 127,01% | 21.06.24 | 0,07% | 88,20 | 88,26 | |
VU9YSP | 95,00 € | 58,00 € | 16,59 % | -19,69% | 10,95% | 60,72% | 20.09.24 | 0,33% | 90,49 | 90,79 | |
VU56SV | 90,00 € | 60,00 € | 14,26 % | -16,92% | 10,75% | 127,65% | 21.06.24 | 0,34% | 88,04 | 88,34 | |
VU9YSS | 90,00 € | 58,00 € | 16,83 % | -19,69% | 9,87% | 46,33% | 20.09.24 | 0,35% | 86,09 | 86,39 | |
VD4C8R | 90,00 € | 60,00 € | - | -16,92% | 9,82% | 10,05% | 20.06.25 | 0,78% | 80,09 | 80,72 | |
VM8ESK | 90,00 € | 60,00 € | 32,30 % | -16,92% | 9,78% | 15,54% | 21.03.25 | 0,71% | 81,97 | 82,56 | |
VU56R0 | 100,00 € | 58,00 € | 11,71 % | -19,69% | 9,06% | 207,62% | 21.06.24 | 0,30% | 98,14 | 98,44 | |
VU9YSM | 95,00 € | 56,00 € | 12,56 % | -22,46% | 8,84% | 63,27% | 20.09.24 | 0,33% | 91,27 | 91,57 | |
HC3R3G | 85,00 € | 60,00 € | 14,48 % | -16,92% | 8,60% | 91,22% | 21.06.24 | 0,12% | 83,64 | 83,74 | |
VU56SS | 95,00 € | 58,00 € | 11,71 % | -19,69% | 8,55% | 169,30% | 21.06.24 | 0,32% | 93,30 | 93,60 | |
HD22GV | 80,00 € | 65,00 € | 44,48 % | -10,00% | 8,36% | 7,01% | 20.12.24 | 0,09% | 75,61 | 75,68 | |
VM8ES6 | 100,00 € | 55,00 € | 18,39 % | -23,84% | 8,24% | 31,14% | 21.03.25 | 0,32% | 92,64 | 92,94 | |
VM8ESH | 100,00 € | 55,00 € | 16,15 % | -23,84% | 8,23% | 45,53% | 20.12.24 | 0,32% | 94,38 | 94,68 | |
VM3QC2 | 90,00 € | 56,00 € | 17,90 % | -22,46% | 8,19% | 26,37% | 20.12.24 | 0,35% | 84,93 | 85,23 | |
VU9YSW | 85,00 € | 58,00 € | 16,78 % | -19,69% | 8,19% | 32,47% | 20.09.24 | 0,36% | 81,85 | 82,15 | |
HC7JWW | 85,00 € | 58,00 € | 22,41 % | -19,69% | 8,07% | 16,91% | 20.12.24 | 0,12% | 80,46 | 80,56 | |
VU9YST | 90,00 € | 56,00 € | 12,60 % | -22,46% | 8,03% | 48,46% | 20.09.24 | 0,34% | 86,74 | 87,04 | |
VU56SQ | 90,00 € | 58,00 € | 11,71 % | -19,69% | 7,86% | 131,13% | 21.06.24 | 0,34% | 88,48 | 88,78 | |
VU9YSQ | 95,00 € | 54,00 € | 9,29 % | -25,23% | 7,25% | 65,23% | 20.09.24 | 0,33% | 91,87 | 92,17 | |
VU56R8 | 100,00 € | 56,00 € | 8,09 % | -22,46% | 6,95% | 210,47% | 21.06.24 | 0,30% | 98,50 | 98,80 | |
VD4C8L | 90,00 € | 55,00 € | - | -23,84% | 6,90% | 13,07% | 20.06.25 | 0,36% | 82,97 | 83,27 | |
HD3RKB | 90,00 € | 60,00 € | - | -16,92% | 6,86% | 49,83% | 20.09.24 | 0,07% | 87,40 | 87,46 | |
VU6RPJ | 85,00 € | 58,00 € | 11,71 % | -19,69% | 6,74% | 93,36% | 21.06.24 | 0,36% | 83,71 | 84,01 | |
VU9YSV | 90,00 € | 54,00 € | 9,32 % | -25,23% | 6,61% | 50,12% | 20.09.24 | 0,34% | 87,25 | 87,55 | |
VU9YSC | 85,00 € | 56,00 € | 12,56 % | -22,46% | 6,60% | 34,23% | 20.09.24 | 0,36% | 82,39 | 82,69 | |
VU56ST | 95,00 € | 56,00 € | 8,06 % | -22,46% | 6,51% | 171,91% | 21.06.24 | 0,32% | 93,63 | 93,93 | |
VM8ES7 | 90,00 € | 55,00 € | 18,31 % | -23,84% | 6,45% | 19,13% | 21.03.25 | 0,35% | 84,65 | 84,95 | |
VU9YSR | 95,00 € | 52,00 € | 6,89 % | -28,00% | 6,15% | 66,60% | 20.09.24 | 0,32% | 92,29 | 92,59 | |
VU56SP | 90,00 € | 56,00 € | 8,06 % | -22,46% | 6,10% | 133,27% | 21.06.24 | 0,34% | 88,75 | 89,05 | |
HC3R3F | 80,00 € | 60,00 € | 14,48 % | -16,92% | 6,00% | 55,03% | 21.06.24 | 0,15% | 79,05 | 79,17 | |
VM3QCX | 90,00 € | 52,00 € | 13,71 % | -28,00% | 5,78% | 29,11% | 20.12.24 | 0,35% | 86,28 | 86,58 |