Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E5N | 30,00 $ | 16,00 $ | - | -0,27% | 155,59% | 230,60% | 21.06.24 | 0,09% | 23,10 | 23,12 | |
HD4E5P | 25,00 $ | 16,00 $ | - | -0,27% | 112,91% | 147,17% | 21.06.24 | 0,05% | 20,55 | 20,56 | |
HD4MCH | 30,00 $ | 16,00 $ | - | -0,27% | 108,13% | 60,73% | 20.09.24 | 0,05% | 20,32 | 20,33 | |
HD4E5S | 28,00 $ | 16,00 $ | - | -0,27% | 97,43% | 50,39% | 20.09.24 | 0,05% | 19,59 | 19,60 | |
HD4MCF | 29,00 $ | 15,00 $ | - | -6,51% | 57,65% | 328,37% | 21.06.24 | 0,08% | 26,10 | 26,12 | |
HD4ALT | 28,00 $ | 14,50 $ | - | -9,62% | 47,98% | 100,26% | 20.09.24 | 0,04% | 23,11 | 23,12 | |
HD4ALU | 25,00 $ | 14,50 $ | - | -9,62% | 36,82% | 34,18% | 20.12.24 | 0,05% | 19,87 | 19,88 | |
HD4E5Q | 22,00 $ | 15,00 $ | - | -6,51% | 35,26% | 148,80% | 21.06.24 | 0,05% | 20,60 | 20,61 | |
HD422D | 28,00 $ | 14,00 $ | - | -12,74% | 34,00% | 34,47% | 21.03.25 | 0,05% | 21,22 | 21,23 | |
HD4ALS | 26,00 $ | 14,00 $ | - | -12,74% | 33,51% | 93,74% | 20.09.24 | 0,04% | 22,65 | 22,66 | |
HD4MCG | 28,00 $ | 14,50 $ | - | -9,62% | 31,06% | 338,47% | 21.06.24 | 0,04% | 26,42 | 26,43 | |
HD3T83 | 27,00 $ | 14,00 $ | - | -12,74% | 30,86% | 19,51% | 20.06.25 | 0,05% | 19,75 | 19,76 | |
HC7MVS | 25,00 $ | 13,50 $ | 51,90 % | -15,86% | 27,31% | 44,07% | 20.12.24 | 0,05% | 20,98 | 20,99 | |
VM7B6X | 24,00 $ | 13,00 $ | 42,44 % | -13,80% | 27,16% | 48,21% | 20.12.24 | 0,11% | 18,95 | 18,97 | |
VM7B61 | 24,00 $ | 13,00 $ | 34,40 % | -13,86% | 26,09% | 96,96% | 20.09.24 | 0,10% | 20,23 | 20,25 | |
VM4JHU | 22,00 $ | 13,00 $ | 42,42 % | -13,87% | 24,49% | 34,94% | 20.12.24 | 0,06% | 17,66 | 17,67 | |
VD20LD | 20,00 $ | 14,00 $ | - | -7,19% | 24,43% | 8,40% | 21.03.25 | 0,07% | 15,29 | 15,30 | |
HD3T7Z | 22,00 $ | 14,50 $ | - | -9,62% | 23,95% | 5,70% | 20.06.25 | 0,06% | 17,12 | 17,13 | |
HD3TNE | 23,00 $ | 14,50 $ | - | -9,62% | 23,77% | 194,10% | 21.06.24 | 0,05% | 21,99 | 22,00 | |
VM4JH6 | 22,00 $ | 13,00 $ | 34,40 % | -13,86% | 23,69% | 72,76% | 20.09.24 | 0,05% | 18,73 | 18,74 | |
VM8B8W | 22,00 $ | 13,00 $ | 48,65 % | -13,86% | 23,63% | 20,62% | 21.03.25 | 0,06% | 16,93 | 16,94 | |
HC7MVR | 22,00 $ | 13,50 $ | 51,94 % | -15,86% | 22,84% | 26,07% | 20.12.24 | 0,05% | 18,96 | 18,97 | |
HD3T82 | 22,00 $ | 14,00 $ | - | -12,74% | 22,45% | 6,96% | 20.06.25 | 0,06% | 17,36 | 17,37 | |
HD4MCJ | 23,00 $ | 13,50 $ | - | -15,86% | 22,31% | 19,78% | 21.03.25 | 0,05% | 19,01 | 19,02 | |
VM4JHR | 20,00 $ | 13,00 $ | 42,59 % | -13,85% | 21,51% | 21,71% | 20.12.24 | 0,06% | 16,34 | 16,35 | |
VM4JHV | 20,00 $ | 13,00 $ | 34,58 % | -13,87% | 21,04% | 48,40% | 20.09.24 | 0,06% | 17,21 | 17,22 | |
VM8B8F | 20,00 $ | 13,00 $ | 48,65 % | -13,86% | 20,81% | 11,61% | 21.03.25 | 0,06% | 15,73 | 15,74 | |
VM7B6R | 24,00 $ | 12,00 $ | 25,90 % | -20,48% | 20,28% | 56,14% | 20.12.24 | 0,05% | 19,76 | 19,77 | |
HC7MVD | 22,00 $ | 13,00 $ | 42,64 % | -18,97% | 18,99% | 30,08% | 20.12.24 | 0,05% | 19,41 | 19,42 | |
VM8B72 | 22,00 $ | 12,00 $ | 32,67 % | -20,48% | 18,67% | 25,66% | 21.03.25 | 0,06% | 17,60 | 17,61 | |
VM4JHN | 22,00 $ | 12,00 $ | 25,91 % | -20,50% | 18,63% | 41,38% | 20.12.24 | 0,05% | 18,30 | 18,31 | |
VM4ZS1 | 18,00 $ | 13,00 $ | 42,45 % | -13,86% | 18,19% | 8,30% | 20.12.24 | 0,07% | 15,01 | 15,02 | |
HD4E5T | 25,00 $ | 13,00 $ | - | -18,97% | 18,06% | 100,83% | 20.09.24 | 0,04% | 23,15 | 23,16 | |
VM4ZS5 | 18,00 $ | 13,00 $ | 34,61 % | -13,86% | 17,98% | 23,93% | 20.09.24 | 0,06% | 15,68 | 15,69 | |
VM8B74 | 20,00 $ | 12,00 $ | 32,54 % | -20,48% | 17,04% | 15,22% | 21.03.25 | 0,06% | 16,21 | 16,22 | |
VM4JHP | 20,00 $ | 12,00 $ | 25,91 % | -20,48% | 17,03% | 26,34% | 20.12.24 | 0,06% | 16,80 | 16,81 | |
HD4E5M | 28,00 $ | 14,00 $ | - | -12,74% | 16,57% | 361,61% | 21.06.24 | 0,04% | 27,13 | 27,14 | |
HD3T7S | 20,00 $ | 14,50 $ | - | -9,62% | 16,45% | 109,04% | 21.06.24 | 0,05% | 19,38 | 19,39 | |
VM4JHT | 22,00 $ | 12,00 $ | 18,97 % | -20,50% | 16,10% | 82,10% | 20.09.24 | 0,05% | 19,32 | 19,33 | |
HD422F | 19,00 $ | 13,50 $ | - | -15,86% | 15,86% | 3,30% | 21.03.25 | 0,06% | 16,53 | 16,54 | |
HD4ALY | 20,00 $ | 13,00 $ | - | -18,97% | 15,53% | 17,79% | 20.12.24 | 0,06% | 18,03 | 18,04 | |
HC7TZW | 19,00 $ | 13,00 $ | 42,10 % | -18,97% | 15,42% | 9,86% | 20.12.24 | 0,06% | 17,14 | 17,15 | |
VM2SZ0 | 20,00 $ | 12,00 $ | 19,08 % | -20,48% | 15,24% | 55,00% | 20.09.24 | 0,06% | 17,62 | 17,63 | |
VM4ZSZ | 18,00 $ | 12,00 $ | 25,66 % | -20,48% | 15,14% | 11,23% | 20.12.24 | 0,07% | 15,30 | 15,31 | |
HC7MVF | 18,00 $ | 13,50 $ | 51,94 % | -15,86% | 15,10% | 2,10% | 20.12.24 | 0,06% | 16,27 | 16,28 | |
VM8MKP | 22,00 $ | 11,00 $ | 20,20 % | -27,10% | 14,53% | 30,19% | 21.03.25 | 0,06% | 18,20 | 18,21 | |
HD4ALV | 17,50 $ | 14,00 $ | - | -12,74% | 14,29% | -1,19% | 20.12.24 | 0,06% | 15,90 | 15,91 | |
HD4E5R | 21,00 $ | 13,00 $ | - | -18,97% | 14,27% | 52,65% | 20.09.24 | 0,05% | 19,75 | 19,76 | |
HC7MVN | 22,00 $ | 12,00 $ | 26,03 % | -25,21% | 14,06% | 35,52% | 20.12.24 | 0,05% | 20,02 | 20,03 | |
VM4JJA | 22,00 $ | 11,00 $ | 13,85 % | -27,10% | 14,05% | 46,78% | 20.12.24 | 0,05% | 18,83 | 18,84 |