Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V1U | 120,00 € | 60,00 € | - | -11,71% | 121,80% | 248,36% | 21.06.24 | 0,11% | 98,43 | 98,54 | |
HD3PRH | 110,00 € | 58,00 € | - | -14,62% | 59,95% | 67,14% | 20.09.24 | 0,07% | 87,55 | 87,61 | |
HD4V20 | 100,00 € | 60,00 € | - | -11,68% | 44,58% | -2,92% | 20.06.25 | 0,05% | 65,65 | 65,68 | |
HD3PRF | 105,00 € | 56,00 € | - | -17,57% | 42,09% | 72,08% | 20.09.24 | 0,07% | 88,93 | 88,99 | |
HD3PRD | 75,00 € | 58,00 € | - | -14,66% | 32,57% | 23,46% | 21.06.24 | 0,08% | 70,80 | 70,86 | |
HD3HKB | 110,00 € | 55,00 € | 66,52 % | -19,08% | 29,80% | 297,20% | 21.06.24 | 0,04% | 104,35 | 104,39 | |
HD4V1T | 100,00 € | 55,00 € | - | -19,08% | 25,40% | 225,64% | 21.06.24 | 0,03% | 95,64 | 95,67 | |
HD2GXE | 100,00 € | 52,00 € | 62,68 % | -23,48% | 24,53% | 37,61% | 20.12.24 | 0,03% | 85,53 | 85,56 | |
HD2GWY | 95,00 € | 52,00 € | 62,70 % | -23,46% | 23,09% | 30,01% | 20.12.24 | 0,04% | 81,94 | 81,97 | |
HD3PRG | 80,00 € | 54,00 € | - | -20,39% | 20,93% | 19,18% | 20.09.24 | 0,10% | 73,34 | 73,41 | |
HD4V1W | 80,00 € | 55,00 € | - | -19,08% | 20,88% | -1,48% | 21.03.25 | 0,09% | 66,97 | 67,03 | |
HC8B1C | 85,00 € | 52,00 € | 62,70 % | -23,49% | 20,16% | 14,26% | 20.12.24 | 0,09% | 74,57 | 74,64 | |
HD3HKA | 80,00 € | 55,00 € | 66,52 % | -19,08% | 18,41% | 77,23% | 21.06.24 | 0,09% | 77,36 | 77,43 | |
HD4V1X | 75,00 € | 55,00 € | - | -19,08% | 18,05% | -5,90% | 21.03.25 | 0,09% | 64,19 | 64,25 | |
HD2L1R | 90,00 € | 50,00 € | 53,36 % | -26,29% | 17,81% | 26,42% | 20.12.24 | 0,07% | 80,11 | 80,17 | |
HD2DRW | 75,00 € | 50,00 € | 68,25 % | -26,43% | 17,17% | -6,96% | 20.06.25 | 0,10% | 62,34 | 62,40 | |
HD3HKE | 70,00 € | 55,00 € | 73,12 % | -19,08% | 17,01% | -9,35% | 20.09.24 | 0,09% | 65,19 | 65,25 | |
HC7XWK | 85,00 € | 50,00 € | 53,36 % | -26,43% | 16,96% | 17,41% | 20.12.24 | 0,09% | 76,08 | 76,15 | |
HD2L1U | 75,00 € | 52,00 € | 62,66 % | -23,49% | 16,14% | -0,99% | 20.12.24 | 0,09% | 67,44 | 67,50 | |
HD4V1V | 80,00 € | 50,00 € | - | -26,43% | 15,61% | 3,06% | 21.03.25 | 0,09% | 69,83 | 69,89 | |
HD2GX9 | 80,00 € | 50,00 € | 53,36 % | -26,43% | 15,38% | 9,35% | 20.12.24 | 0,10% | 72,27 | 72,34 | |
HD2L1K | 76,00 € | 52,00 € | 55,68 % | -23,34% | 15,12% | 12,17% | 20.09.24 | 0,08% | 71,30 | 71,36 | |
HD2GXJ | 90,00 € | 48,00 € | 45,14 % | -29,23% | 14,77% | 29,68% | 20.12.24 | 0,07% | 81,63 | 81,69 | |
HD2L1L | 90,00 € | 50,00 € | 44,64 % | -26,43% | 14,76% | 57,20% | 20.09.24 | 0,07% | 84,58 | 84,64 | |
HC7XWJ | 85,00 € | 48,00 € | 45,14 % | -29,38% | 14,26% | 20,16% | 20.12.24 | 0,09% | 77,33 | 77,40 | |
HC9EEA | 85,00 € | 50,00 € | 44,64 % | -26,40% | 14,23% | 41,78% | 20.09.24 | 0,07% | 80,05 | 80,11 | |
HD2GWN | 100,00 € | 52,00 € | 43,77 % | -23,49% | 13,81% | 241,56% | 21.06.24 | 0,07% | 97,50 | 97,57 | |
HD2L1Q | 74,00 € | 50,00 € | 53,36 % | -26,43% | 13,70% | -0,74% | 20.12.24 | 0,09% | 67,56 | 67,62 | |
HD2QSH | 80,00 € | 44,00 € | 47,04 % | -35,13% | 13,57% | 1,45% | 20.06.25 | 0,09% | 68,93 | 68,99 | |
HD2GWZ | 80,00 € | 48,00 € | 45,14 % | -29,34% | 13,04% | 11,70% | 20.12.24 | 0,10% | 73,34 | 73,41 | |
HD2GWG | 95,00 € | 52,00 € | 43,77 % | -23,49% | 13,02% | 202,80% | 21.06.24 | 0,08% | 92,75 | 92,82 | |
HD3PRE | 70,00 € | 55,00 € | - | -19,08% | 12,97% | 3,55% | 21.06.24 | 0,09% | 68,34 | 68,40 | |
HD2QSG | 65,00 € | 48,00 € | 60,71 % | -29,34% | 12,60% | -14,17% | 20.06.25 | 0,09% | 56,56 | 56,61 | |
HD2GX2 | 70,00 € | 50,00 € | 53,34 % | -26,43% | 12,41% | -7,43% | 20.12.24 | 0,09% | 64,43 | 64,49 | |
HC9EEC | 75,00 € | 50,00 € | 44,55 % | -26,43% | 12,34% | 11,20% | 20.09.24 | 0,08% | 71,17 | 71,23 | |
HD2GWX | 75,00 € | 48,00 € | 45,20 % | -29,38% | 12,10% | 2,70% | 20.12.24 | 0,09% | 69,17 | 69,23 | |
HD4V1Y | 85,00 € | 45,00 € | - | -33,79% | 11,97% | 13,56% | 21.03.25 | 0,09% | 76,44 | 76,51 | |
HD3HKC | 90,00 € | 52,00 € | 43,77 % | -23,49% | 11,77% | 164,53% | 21.06.24 | 0,07% | 88,07 | 88,13 | |
HD2L1V | 85,00 € | 46,00 € | 37,97 % | -32,32% | 11,77% | 22,79% | 20.12.24 | 0,09% | 78,56 | 78,63 | |
HD0MQ1 | 90,00 € | 48,00 € | 35,14 % | -29,38% | 11,70% | 60,83% | 20.09.24 | 0,07% | 85,64 | 85,70 | |
HD17T3 | 85,00 € | 52,00 € | 43,77 % | -23,49% | 11,66% | 124,71% | 21.06.24 | 0,07% | 83,19 | 83,25 | |
HD2GX1 | 66,00 € | 50,00 € | 53,42 % | -26,40% | 11,01% | -14,08% | 20.12.24 | 0,10% | 61,29 | 61,35 | |
HD2L1H | 85,00 € | 48,00 € | 35,14 % | -29,38% | 10,73% | 45,60% | 20.09.24 | 0,07% | 81,20 | 81,26 | |
HD2GWF | 95,00 € | 50,00 € | 32,02 % | -26,43% | 10,59% | 206,06% | 21.06.24 | 0,08% | 93,15 | 93,22 | |
HD2L1X | 75,00 € | 40,00 € | 34,57 % | -41,15% | 10,38% | -1,41% | 20.06.25 | 0,09% | 66,78 | 66,84 | |
HD2GX7 | 80,00 € | 45,00 € | 33,74 % | -33,79% | 10,33% | 14,37% | 20.12.24 | 0,09% | 74,62 | 74,69 | |
HD2L1S | 62,00 € | 52,00 € | 62,94 % | -23,49% | 10,18% | -21,42% | 20.12.24 | 0,09% | 57,89 | 57,94 | |
HD2GWQ | 80,00 € | 48,00 € | 35,25 % | -29,38% | 10,09% | 29,89% | 20.09.24 | 0,09% | 76,61 | 76,68 | |
HD4V1Z | 75,00 € | 44,00 € | - | -35,13% | 10,08% | 1,21% | 21.03.25 | 0,09% | 68,53 | 68,59 | |
HD2GX4 | 85,00 € | 44,00 € | 29,79 % | -35,26% | 10,03% | 24,67% | 20.12.24 | 0,09% | 79,44 | 79,51 |