Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3PSB | 37,00 € | 23,00 € | - | -11,03% | 76,45% | 130,06% | 21.06.24 | 0,37% | 32,16 | 32,28 | |
HD2GZW | 36,00 € | 22,00 € | 57,37 % | -14,89% | 48,22% | 143,81% | 21.06.24 | 0,55% | 32,78 | 32,96 | |
VM8E9T | 34,00 € | 22,00 € | 69,12 % | -14,89% | 41,61% | 25,42% | 20.09.24 | 2,47% | 28,03 | 28,74 | |
VD0JL5 | 32,00 € | 22,00 € | 69,12 % | -14,89% | 38,46% | 13,37% | 20.09.24 | 1,16% | 27,05 | 27,37 | |
VD0JL1 | 32,00 € | 21,00 € | 46,77 % | -18,76% | 37,47% | 81,11% | 21.06.24 | 1,07% | 29,54 | 29,86 | |
HD0MUM | 38,00 € | 21,00 € | 66,66 % | -18,76% | 37,40% | 23,62% | 20.12.24 | 0,53% | 29,96 | 30,12 | |
VM8E99 | 34,00 € | 21,00 € | 59,72 % | -18,76% | 34,59% | 32,19% | 20.09.24 | 2,31% | 28,83 | 29,51 | |
HD0MUZ | 36,00 € | 21,00 € | 66,66 % | -18,76% | 33,84% | 18,03% | 20.12.24 | 0,69% | 28,91 | 29,11 | |
VU8WH0 | 36,00 € | 20,00 € | 37,78 % | -22,63% | 33,70% | 161,21% | 21.06.24 | 0,95% | 33,50 | 33,82 | |
VM8FAD | 28,00 € | 22,00 € | 57,37 % | -14,89% | 33,16% | 9,71% | 21.06.24 | 1,21% | 26,01 | 26,33 | |
VM8E9Y | 34,00 € | 21,00 € | 66,66 % | -18,76% | 32,90% | 9,90% | 20.12.24 | 1,15% | 27,32 | 27,64 | |
VD0JL6 | 30,00 € | 21,00 € | 46,77 % | -18,29% | 32,78% | 51,47% | 21.06.24 | 1,13% | 27,91 | 28,23 | |
VD0JL4 | 32,00 € | 21,00 € | 59,72 % | -18,76% | 32,75% | 18,64% | 20.09.24 | 1,14% | 27,65 | 27,97 | |
VD0JMJ | 30,00 € | 22,00 € | 69,12 % | -14,40% | 32,38% | 4,95% | 20.09.24 | 1,22% | 25,94 | 26,26 | |
HC9KYT | 38,00 € | 20,00 € | 59,13 % | -22,63% | 32,06% | 28,70% | 20.12.24 | 0,55% | 30,87 | 31,04 | |
VM751E | 34,00 € | 22,00 € | 77,10 % | -14,89% | 30,44% | 2,48% | 21.03.25 | 1,21% | 26,13 | 26,45 | |
VM8E9U | 34,00 € | 20,00 € | 52,17 % | -22,63% | 30,14% | 36,67% | 20.09.24 | 1,06% | 29,70 | 30,02 | |
VM751Y | 32,00 € | 21,00 € | 66,66 % | -18,76% | 29,67% | 3,59% | 20.12.24 | 1,20% | 26,18 | 26,50 | |
VU8WJL | 32,00 € | 20,00 € | 37,78 % | -22,63% | 28,97% | 90,41% | 21.06.24 | 1,05% | 30,00 | 30,32 | |
VD0JMF | 30,00 € | 21,00 € | 59,72 % | -18,76% | 28,29% | 7,30% | 20.09.24 | 1,20% | 26,36 | 26,68 | |
VM8E9N | 34,00 € | 21,00 € | 69,89 % | -18,29% | 28,19% | 4,94% | 21.03.25 | 1,19% | 26,57 | 26,89 | |
HD0MUQ | 32,00 € | 21,00 € | 66,66 % | -18,76% | 27,23% | 5,70% | 20.12.24 | 1,34% | 26,52 | 26,88 | |
VM8E9S | 28,00 € | 21,00 € | 46,77 % | -18,76% | 27,11% | 15,57% | 21.06.24 | 1,20% | 26,30 | 26,62 | |
VM8E90 | 32,00 € | 22,00 € | 77,10 % | -14,89% | 26,97% | -1,28% | 21.03.25 | 1,25% | 25,22 | 25,54 | |
VD0JLZ | 32,00 € | 20,00 € | 52,17 % | -22,63% | 26,85% | 24,36% | 20.09.24 | 1,12% | 28,30 | 28,62 | |
HD0MUL | 34,00 € | 20,00 € | 59,13 % | -22,63% | 26,64% | 15,54% | 20.12.24 | 1,33% | 28,28 | 28,66 | |
VM8E9Z | 32,00 € | 20,00 € | 59,13 % | -22,18% | 26,60% | 7,12% | 20.12.24 | 1,18% | 26,66 | 26,98 | |
HD3HM7 | 34,00 € | 21,00 € | 46,77 % | -18,76% | 25,99% | 132,28% | 21.06.24 | 0,71% | 32,16 | 32,39 | |
VM751T | 34,00 € | 20,00 € | 63,23 % | -22,63% | 25,83% | 6,27% | 21.03.25 | 1,17% | 27,05 | 27,37 | |
VM8E9W | 34,00 € | 19,00 € | 52,21 % | -26,50% | 25,81% | 16,32% | 20.12.24 | 1,11% | 28,48 | 28,80 | |
HD2H01 | 34,00 € | 22,00 € | 79,13 % | -14,89% | 25,71% | 0,65% | 20.06.25 | 1,34% | 25,70 | 26,05 | |
HD09AL | 36,00 € | 19,00 € | 52,21 % | -26,50% | 25,62% | 25,88% | 20.12.24 | 1,08% | 30,20 | 30,53 | |
HC9EHV | 34,00 € | 20,00 € | 52,17 % | -22,63% | 25,51% | 41,51% | 20.09.24 | 1,08% | 30,24 | 30,57 | |
VM751R | 32,00 € | 21,00 € | 70,03 % | -18,76% | 25,37% | 0,00% | 21.03.25 | 1,23% | 25,53 | 25,85 | |
VM751N | 36,00 € | 19,00 € | 56,53 % | -26,50% | 25,06% | 13,61% | 21.03.25 | 1,09% | 28,83 | 29,15 | |
VD0JL2 | 30,00 € | 20,00 € | 37,78 % | -22,18% | 24,64% | 60,02% | 21.06.24 | 1,11% | 28,33 | 28,65 | |
HD0MUH | 32,00 € | 20,00 € | 59,13 % | -22,63% | 24,31% | 8,30% | 20.12.24 | 1,35% | 26,98 | 27,35 | |
VD0JMG | 30,00 € | 20,00 € | 52,17 % | -22,63% | 23,86% | 11,43% | 20.09.24 | 1,18% | 26,83 | 27,15 | |
VM751V | 32,00 € | 19,00 € | 52,21 % | -26,07% | 23,64% | 9,79% | 20.12.24 | 1,16% | 27,14 | 27,46 | |
VD0JME | 30,00 € | 20,00 € | 59,13 % | -22,63% | 23,53% | -0,50% | 20.12.24 | 1,24% | 25,44 | 25,76 | |
VM8E9H | 32,00 € | 20,00 € | 63,23 % | -22,63% | 23,51% | 1,53% | 21.03.25 | 1,22% | 25,90 | 26,22 | |
VM751U | 34,00 € | 19,00 € | 56,53 % | -26,50% | 23,36% | 8,42% | 21.03.25 | 1,14% | 27,57 | 27,89 | |
HD09AH | 34,00 € | 19,00 € | 52,21 % | -26,50% | 23,22% | 18,80% | 20.12.24 | 1,33% | 28,86 | 29,25 | |
HD0MUJ | 36,00 € | 18,50 € | 48,91 % | -28,43% | 23,01% | 28,54% | 20.12.24 | 1,06% | 30,68 | 31,01 | |
HD2GZZ | 32,00 € | 22,00 € | 79,13 % | -14,89% | 22,94% | -2,28% | 20.06.25 | 1,35% | 24,81 | 25,15 | |
HD0MUE | 36,00 € | 18,00 € | 45,73 % | -30,37% | 21,89% | 29,70% | 20.12.24 | 1,09% | 30,88 | 31,22 | |
VD0JL7 | 32,00 € | 19,00 € | 44,53 % | -26,07% | 21,71% | 31,05% | 20.09.24 | 1,09% | 28,89 | 29,21 | |
VM751S | 32,00 € | 19,00 € | 56,53 % | -26,50% | 21,50% | 3,22% | 21.03.25 | 1,20% | 26,31 | 26,63 | |
HC7Y07 | 31,00 € | 19,00 € | 52,21 % | -26,50% | 21,30% | 6,25% | 20.12.24 | 1,33% | 26,62 | 26,98 | |
VD0JL9 | 30,00 € | 19,00 € | 52,21 % | -26,50% | 21,24% | 1,49% | 20.12.24 | 1,22% | 25,80 | 26,12 |