Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 352 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20GF | 840,00 $ | 540,00 $ | - | 12,97% | 209,53% | 163,60% | 21.06.24 | 0,46% | 578,72 | 581,39 | |
HD3TVT | 1.050,00 $ | 520,00 $ | - | 0,28% | 170,64% | 311,92% | 21.06.24 | 0,41% | 77,61 | 77,93 | |
VD2GP0 | 760,00 $ | 540,00 $ | - | 13,05% | 160,08% | 138,99% | 21.06.24 | 0,35% | 557,67 | 559,62 | |
VD20GC | 840,00 $ | 520,00 $ | - | 8,79% | 135,57% | 240,49% | 21.06.24 | 0,27% | 638,78 | 640,50 | |
VD2GPG | 720,00 $ | 540,00 $ | - | 13,04% | 133,65% | 126,78% | 21.06.24 | 0,29% | 547,59 | 549,19 | |
VD2GPZ | 800,00 $ | 520,00 $ | - | 8,86% | 122,99% | 216,31% | 21.06.24 | 0,24% | 618,88 | 620,39 | |
HD3TW0 | 900,00 $ | 540,00 $ | - | 4,14% | 116,02% | 37,85% | 20.09.24 | 0,17% | 58,77 | 58,87 | |
VD0UBW | 760,00 $ | 520,00 $ | 41,68 % | 8,87% | 109,81% | 191,37% | 21.06.24 | 0,22% | 599,05 | 600,34 | |
VD2GPH | 840,00 $ | 540,00 $ | - | 13,03% | 109,50% | 47,52% | 20.09.24 | 0,27% | 537,84 | 539,26 | |
VD2GPM | 800,00 $ | 540,00 $ | - | 13,05% | 96,02% | 44,96% | 20.09.24 | 0,23% | 532,85 | 534,08 | |
VD0UBN | 720,00 $ | 520,00 $ | 41,68 % | 8,93% | 94,87% | 167,91% | 21.06.24 | 0,19% | 579,38 | 580,45 | |
VD2GPL | 840,00 $ | 520,00 $ | - | 8,72% | 93,57% | 60,86% | 20.09.24 | 0,19% | 564,42 | 565,46 | |
HD3TW5 | 1.050,00 $ | 520,00 $ | - | 0,28% | 89,08% | 37,47% | 20.12.24 | 0,17% | 63,66 | 63,77 | |
HD4W4Y | 1.000,00 $ | 500,00 $ | - | -3,58% | 86,45% | 378,26% | 21.06.24 | 0,20% | 84,46 | 84,63 | |
HD3TVX | 950,00 $ | 500,00 $ | - | -3,58% | 83,59% | 335,15% | 21.06.24 | 0,20% | 80,76 | 80,92 | |
VD2GN5 | 800,00 $ | 520,00 $ | - | 8,85% | 83,46% | 56,02% | 20.09.24 | 0,16% | 554,11 | 555,02 | |
VD2GN8 | 760,00 $ | 540,00 $ | - | 12,91% | 82,48% | 41,93% | 20.09.24 | 0,20% | 527,54 | 528,59 | |
VD20GU | 840,00 $ | 500,00 $ | - | 4,60% | 82,35% | 306,57% | 21.06.24 | 0,20% | 689,30 | 690,64 | |
HD3TW2 | 950,00 $ | 500,00 $ | - | -3,58% | 80,59% | 85,31% | 20.09.24 | 0,16% | 69,14 | 69,25 | |
VD0UBJ | 680,00 $ | 520,00 $ | 41,68 % | 8,92% | 79,09% | 143,68% | 21.06.24 | 0,15% | 559,89 | 560,74 | |
VD2GPJ | 840,00 $ | 500,00 $ | - | 4,66% | 77,18% | 76,80% | 20.09.24 | 0,17% | 593,75 | 594,76 | |
VD2GPU | 800,00 $ | 500,00 $ | - | 4,54% | 76,69% | 271,48% | 21.06.24 | 0,18% | 662,13 | 663,33 | |
VD0UBK | 760,00 $ | 520,00 $ | 54,83 % | 8,92% | 72,74% | 51,24% | 20.09.24 | 0,15% | 544,28 | 545,07 | |
VD2GNS | 840,00 $ | 540,00 $ | - | 13,05% | 72,45% | 25,79% | 20.12.24 | 0,20% | 526,26 | 527,31 | |
VD2GN3 | 800,00 $ | 500,00 $ | - | 4,65% | 70,00% | 68,84% | 20.09.24 | 0,15% | 578,31 | 579,19 | |
VD0UBR | 760,00 $ | 500,00 $ | 31,05 % | 4,74% | 69,66% | 239,70% | 21.06.24 | 0,16% | 635,31 | 636,35 | |
VD2GPB | 720,00 $ | 540,00 $ | - | 12,91% | 69,13% | 38,81% | 20.09.24 | 0,17% | 521,40 | 522,26 | |
VD2GNU | 840,00 $ | 520,00 $ | - | 8,85% | 66,49% | 30,61% | 20.12.24 | 0,15% | 541,34 | 542,13 | |
VD2GN0 | 800,00 $ | 540,00 $ | - | 13,04% | 63,79% | 24,36% | 20.12.24 | 0,18% | 521,66 | 522,59 | |
VM96E4 | 720,00 $ | 500,00 $ | 31,09 % | 4,72% | 62,72% | 205,23% | 21.06.24 | 0,14% | 608,00 | 608,87 | |
VD0UBS | 720,00 $ | 520,00 $ | 54,83 % | 8,93% | 62,35% | 45,61% | 20.09.24 | 0,12% | 533,69 | 534,34 | |
VD0T9G | 760,00 $ | 500,00 $ | 45,12 % | 4,73% | 62,11% | 61,47% | 20.09.24 | 0,14% | 564,09 | 564,86 | |
VD2GPN | 840,00 $ | 480,00 $ | - | 0,48% | 61,59% | 93,13% | 20.09.24 | 0,15% | 624,41 | 625,32 | |
VD2GN7 | 840,00 $ | 500,00 $ | - | 4,54% | 59,44% | 36,46% | 20.12.24 | 0,14% | 559,77 | 560,56 | |
HD4ANP | 950,00 $ | 480,00 $ | - | -7,43% | 59,35% | 108,43% | 20.09.24 | 0,16% | 74,44 | 74,56 | |
VD0T9B | 800,00 $ | 520,00 $ | 62,01 % | 8,85% | 59,18% | 28,18% | 20.12.24 | 0,13% | 533,76 | 534,46 | |
VD2GN4 | 800,00 $ | 480,00 $ | - | 0,50% | 56,74% | 82,68% | 20.09.24 | 0,14% | 604,35 | 605,17 | |
VD2GNQ | 840,00 $ | 540,00 $ | - | 12,91% | 55,61% | 17,50% | 21.03.25 | 0,17% | 520,01 | 520,87 | |
VD2GN1 | 760,00 $ | 540,00 $ | - | 13,05% | 55,29% | 22,65% | 20.12.24 | 0,15% | 516,24 | 517,03 | |
VM96E6 | 720,00 $ | 500,00 $ | 45,15 % | 4,73% | 55,05% | 52,61% | 20.09.24 | 0,12% | 546,44 | 547,09 | |
VM96E3 | 680,00 $ | 500,00 $ | 31,11 % | 4,72% | 54,31% | 171,92% | 21.06.24 | 0,12% | 581,54 | 582,25 | |
VD0T89 | 800,00 $ | 500,00 $ | 53,38 % | 4,73% | 53,49% | 33,27% | 20.12.24 | 0,13% | 548,59 | 549,28 | |
VD2GNP | 840,00 $ | 520,00 $ | - | 8,84% | 52,52% | 20,06% | 21.03.25 | 0,12% | 530,14 | 530,79 | |
VD2GNX | 840,00 $ | 480,00 $ | - | 0,48% | 52,05% | 43,49% | 20.12.24 | 0,13% | 580,59 | 581,36 | |
VD0T9A | 760,00 $ | 520,00 $ | 61,99 % | 8,92% | 51,94% | 25,62% | 20.12.24 | 0,11% | 525,05 | 525,65 | |
VD0T9C | 680,00 $ | 520,00 $ | 54,83 % | 8,92% | 51,89% | 39,60% | 20.09.24 | 0,10% | 521,62 | 522,16 | |
VD0UB2 | 760,00 $ | 480,00 $ | 36,21 % | 0,54% | 51,14% | 72,84% | 20.09.24 | 0,12% | 584,86 | 585,57 | |
HD3TVZ | 700,00 $ | 520,00 $ | - | 0,28% | 50,21% | 26,26% | 20.09.24 | 0,09% | 56,98 | 57,03 | |
VD2GNK | 800,00 $ | 540,00 $ | - | 13,04% | 49,33% | 16,42% | 21.03.25 | 0,15% | 514,68 | 515,46 | |
VD20F4 | 840,00 $ | 480,00 $ | - | 0,42% | 49,25% | 353,38% | 21.06.24 | 0,13% | 724,68 | 725,62 |