Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 643.250
| Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3FWV | 400,00 Pkt | 210,00 Pkt | - | -10,41% | 75,67% | 38,45% | 20.09.24 | 0,29% | 35,25 | 35,35 | |
| HD3FWY | 420,00 Pkt | 200,00 Pkt | - | -14,68% | 56,72% | 67,95% | 20.09.24 | 0,26% | 38,19 | 38,29 | |
| HC7WXH | 380,00 Pkt | 195,00 Pkt | - | -16,81% | 53,01% | 136,19% | 21.06.24 | 0,13% | 37,47 | 37,52 | |
| HD3FX5 | 450,00 Pkt | 200,00 Pkt | - | -14,68% | 52,73% | 43,39% | 20.12.24 | 0,27% | 38,31 | 38,41 | |
| HD0XZQ | 440,00 Pkt | 195,00 Pkt | - | -16,81% | 52,22% | 84,98% | 20.09.24 | 0,25% | 40,35 | 40,45 | |
| HD3FX0 | 380,00 Pkt | 200,00 Pkt | - | -14,68% | 51,32% | 49,20% | 20.09.24 | 0,29% | 34,93 | 35,03 | |
| HC7STX | 340,00 Pkt | 195,00 Pkt | - | -16,81% | 46,47% | 93,40% | 21.06.24 | 0,15% | 33,58 | 33,63 | |
| HD2PK0 | 400,00 Pkt | 195,00 Pkt | - | -16,81% | 46,12% | 67,01% | 20.09.24 | 0,27% | 37,00 | 37,10 | |
| HC9DGT | 400,00 Pkt | 190,00 Pkt | - | -18,94% | 42,03% | 71,56% | 20.09.24 | 0,14% | 37,21 | 37,26 | |
| HC7STY | 400,00 Pkt | 190,00 Pkt | - | -18,94% | 41,99% | 175,66% | 21.06.24 | 0,13% | 39,60 | 39,65 | |
| HD3FX9 | 360,00 Pkt | 200,00 Pkt | - | -14,68% | 40,09% | 20,13% | 20.12.24 | 0,32% | 31,47 | 31,57 | |
| HD3FX1 | 320,00 Pkt | 200,00 Pkt | - | -14,68% | 38,51% | 23,70% | 20.09.24 | 0,34% | 29,91 | 30,01 | |
| HD3FX6 | 320,00 Pkt | 210,00 Pkt | - | -10,41% | 38,24% | 5,52% | 20.12.24 | 0,36% | 27,98 | 28,08 | |
| HC9DGW | 360,00 Pkt | 190,00 Pkt | - | -18,94% | 37,60% | 50,61% | 20.09.24 | 0,15% | 33,70 | 33,75 | |
| HC7KQT | 350,00 Pkt | 190,00 Pkt | - | -18,94% | 36,94% | 117,40% | 21.06.24 | 0,14% | 34,68 | 34,73 | |
| HD387A | 340,00 Pkt | 195,00 Pkt | - | -16,81% | 36,73% | 38,45% | 20.09.24 | 0,31% | 31,93 | 32,03 | |
| HD3FWW | 280,00 Pkt | 210,00 Pkt | - | -10,41% | 33,28% | 2,12% | 20.09.24 | 0,38% | 26,15 | 26,25 | |
| HC9DGR | 320,00 Pkt | 190,00 Pkt | - | -18,94% | 31,43% | 30,52% | 20.09.24 | 0,17% | 30,19 | 30,24 | |
| HC9269 | 400,00 Pkt | 185,00 Pkt | - | -21,08% | 31,18% | 190,70% | 21.06.24 | 0,13% | 39,72 | 39,77 | |
| HC9DGZ | 350,00 Pkt | 185,00 Pkt | - | -21,08% | 30,22% | 51,94% | 20.09.24 | 0,15% | 33,14 | 33,19 | |
| HD3FX7 | 400,00 Pkt | 185,00 Pkt | - | -21,08% | 29,77% | 46,95% | 20.12.24 | 0,28% | 36,16 | 36,26 | |
| HC9DH2 | 400,00 Pkt | 180,00 Pkt | - | -23,21% | 28,21% | 88,19% | 20.09.24 | 0,13% | 38,01 | 38,06 | |
| HC8S95 | 260,00 Pkt | 195,00 Pkt | - | -16,81% | 26,11% | 10,12% | 21.06.24 | 0,19% | 25,78 | 25,83 | |
| HC7KR0 | 280,00 Pkt | 190,00 Pkt | - | -18,94% | 26,07% | 37,01% | 21.06.24 | 0,18% | 27,80 | 27,85 | |
| HD387B | 320,00 Pkt | 190,00 Pkt | - | -18,94% | 25,61% | 16,46% | 20.12.24 | 0,34% | 29,18 | 29,28 | |
| HC8500 | 330,00 Pkt | 185,00 Pkt | - | -21,08% | 25,27% | 105,11% | 21.06.24 | 0,15% | 32,80 | 32,85 | |
| HC9DGL | 350,00 Pkt | 180,00 Pkt | - | -23,21% | 24,88% | 57,98% | 20.09.24 | 0,15% | 33,47 | 33,52 | |
| HC9DGF | 280,00 Pkt | 190,00 Pkt | - | -18,94% | 24,66% | 9,81% | 20.09.24 | 0,19% | 26,68 | 26,73 | |
| HD2Y8Z | 380,00 Pkt | 180,00 Pkt | - | -23,21% | 24,08% | 44,61% | 20.12.24 | 0,29% | 34,85 | 34,95 | |
| HC7KQZ | 400,00 Pkt | 180,00 Pkt | - | -23,21% | 22,50% | 203,42% | 21.06.24 | 0,13% | 39,80 | 39,85 | |
| HC9DGY | 380,00 Pkt | 175,00 Pkt | - | -25,34% | 21,64% | 82,86% | 20.09.24 | 0,14% | 36,51 | 36,56 | |
| HD2Y94 | 340,00 Pkt | 180,00 Pkt | - | -23,21% | 21,06% | 29,95% | 20.12.24 | 0,32% | 31,35 | 31,45 | |
| HD3FWZ | 250,00 Pkt | 210,00 Pkt | - | -10,41% | 20,62% | -7,53% | 20.09.24 | 0,42% | 23,83 | 23,93 | |
| HC7KR9 | 290,00 Pkt | 185,00 Pkt | - | -21,08% | 20,58% | 56,38% | 21.06.24 | 0,17% | 28,84 | 28,89 | |
| HC9DH7 | 290,00 Pkt | 180,00 Pkt | - | -23,21% | 19,04% | 22,28% | 20.09.24 | 0,18% | 27,91 | 27,96 | |
| HC7KR2 | 340,00 Pkt | 180,00 Pkt | - | -23,21% | 18,94% | 126,65% | 21.06.24 | 0,15% | 33,84 | 33,89 | |
| HD3FX4 | 260,00 Pkt | 200,00 Pkt | - | -14,68% | 18,60% | -4,36% | 20.12.24 | 0,42% | 24,05 | 24,15 | |
| HC7KRC | 250,00 Pkt | 190,00 Pkt | - | -18,94% | 18,44% | 3,90% | 21.06.24 | 0,20% | 24,84 | 24,89 | |
| HD3FWX | 250,00 Pkt | 200,00 Pkt | - | -14,68% | 18,37% | -5,57% | 20.09.24 | 0,42% | 23,98 | 24,08 | |
| HD2Y92 | 270,00 Pkt | 190,00 Pkt | - | -18,94% | 18,18% | 0,64% | 20.12.24 | 0,40% | 25,07 | 25,17 | |
| HC9DGJ | 320,00 Pkt | 175,00 Pkt | - | -25,34% | 18,05% | 44,72% | 20.09.24 | 0,16% | 30,86 | 30,91 | |
| HD3FX8 | 300,00 Pkt | 180,00 Pkt | - | -23,21% | 17,41% | 15,30% | 20.12.24 | 0,36% | 28,01 | 28,11 | |
| HC9VP8 | 380,00 Pkt | 170,00 Pkt | - | -27,47% | 16,74% | 89,37% | 20.09.24 | 0,14% | 36,77 | 36,82 | |
| HC9DHA | 240,00 Pkt | 190,00 Pkt | - | -18,94% | 15,99% | -10,67% | 20.09.24 | 0,22% | 23,16 | 23,21 | |
| HC9DGX | 340,00 Pkt | 170,00 Pkt | - | -27,47% | 15,42% | 62,22% | 20.09.24 | 0,15% | 32,91 | 32,96 | |
| HC8S97 | 380,00 Pkt | 175,00 Pkt | - | -25,34% | 15,29% | 186,79% | 21.06.24 | 0,13% | 37,86 | 37,91 | |
| HC7STZ | 280,00 Pkt | 180,00 Pkt | - | -23,21% | 14,51% | 49,30% | 21.06.24 | 0,18% | 27,88 | 27,93 | |
| HC9DGG | 240,00 Pkt | 180,00 Pkt | - | -23,21% | 13,05% | -8,08% | 20.09.24 | 0,21% | 23,30 | 23,35 | |
| HC7KR8 | 320,00 Pkt | 175,00 Pkt | - | -25,34% | 12,97% | 106,70% | 21.06.24 | 0,16% | 31,89 | 31,94 | |
| HD11JL | 240,00 Pkt | 185,00 Pkt | - | -21,08% | 12,79% | -7,85% | 20.09.24 | 0,43% | 23,28 | 23,38 |
