Zertifikate-Suche
Basiswertauswahl
Produkte gefunden 84 von 563.994
Emi | WKN | Basispreis | Abst.BP | Cap | Sw.Rend pa | Aufg. pa. | Bew.Tag | Geld | Brief | |
---|---|---|---|---|---|---|---|---|---|---|
CITI | KG61HS | 14.800,00 Pkt | -5,44% | 15.200,00 Pkt | 13,14% | -12,77% | 15.06.23 | 151,56 | 151,58 | |
CITI | KG61HR | 14.800,00 Pkt | -5,44% | 15.100,00 Pkt | 11,95% | -11,65% | 15.06.23 | 150,00 | 150,02 | |
CITI | KG61HQ | 14.600,00 Pkt | -6,72% | 15.000,00 Pkt | 11,65% | -11,35% | 15.06.23 | 150,10 | 150,12 | |
CITI | KG61JL | 14.800,00 Pkt | -5,44% | 15.200,00 Pkt | 11,20% | -10,64% | 14.09.23 | 148,16 | 148,18 | |
CITI | KG61HP | 14.600,00 Pkt | -6,72% | 14.900,00 Pkt | 10,62% | -10,38% | 15.06.23 | 148,48 | 148,50 | |
CITI | KG61JK | 14.800,00 Pkt | -5,44% | 15.100,00 Pkt | 10,53% | -10,03% | 14.09.23 | 146,70 | 146,72 | |
CITI | KG61JJ | 14.600,00 Pkt | -6,72% | 15.000,00 Pkt | 10,41% | -9,92% | 14.09.23 | 146,78 | 146,80 | |
CITI | KG61HN | 14.400,00 Pkt | -7,99% | 14.800,00 Pkt | 10,37% | -10,14% | 15.06.23 | 148,56 | 148,58 | |
CITI | KG61KE | 14.800,00 Pkt | -5,44% | 15.200,00 Pkt | 10,09% | -9,40% | 14.12.23 | 145,41 | 145,43 | |
CITI | KG61JH | 14.600,00 Pkt | -6,72% | 14.900,00 Pkt | 9,83% | -9,40% | 14.09.23 | 145,25 | 145,27 | |
CITI | KG61JG | 14.400,00 Pkt | -7,99% | 14.800,00 Pkt | 9,72% | -9,30% | 14.09.23 | 145,32 | 145,34 | |
CITI | KG61KD | 14.800,00 Pkt | -5,44% | 15.100,00 Pkt | 9,65% | -9,02% | 14.12.23 | 143,97 | 143,99 | |
CITI | KG61KC | 14.600,00 Pkt | -6,72% | 15.000,00 Pkt | 9,58% | -8,96% | 14.12.23 | 144,04 | 144,06 | |
CITI | KG61HM | 14.400,00 Pkt | -7,99% | 14.700,00 Pkt | 9,54% | -9,34% | 15.06.23 | 146,87 | 146,89 | |
CITI | KG61HL | 14.200,00 Pkt | -9,27% | 14.600,00 Pkt | 9,32% | -9,13% | 15.06.23 | 146,94 | 146,96 | |
CITI | KG61JF | 14.400,00 Pkt | -7,99% | 14.700,00 Pkt | 9,20% | -8,81% | 14.09.23 | 143,75 | 143,77 | |
CITI | KG61KB | 14.600,00 Pkt | -6,72% | 14.900,00 Pkt | 9,17% | -8,60% | 14.12.23 | 142,56 | 142,58 | |
CITI | KG61KA | 14.400,00 Pkt | -7,99% | 14.800,00 Pkt | 9,10% | -8,54% | 14.12.23 | 142,63 | 142,65 | |
CITI | KG61JE | 14.200,00 Pkt | -9,27% | 14.600,00 Pkt | 9,09% | -8,71% | 14.09.23 | 143,82 | 143,84 | |
CITI | KG61K9 | 14.400,00 Pkt | -7,99% | 14.700,00 Pkt | 8,72% | -8,21% | 14.12.23 | 141,11 | 141,13 | |
CITI | KG61K8 | 14.200,00 Pkt | -9,27% | 14.600,00 Pkt | 8,66% | -8,15% | 14.12.23 | 141,17 | 141,19 | |
CITI | KG61HK | 14.200,00 Pkt | -9,27% | 14.500,00 Pkt | 8,63% | -8,46% | 15.06.23 | 145,20 | 145,22 | |
CITI | KG61JD | 14.200,00 Pkt | -9,27% | 14.500,00 Pkt | 8,61% | -8,27% | 14.09.23 | 142,21 | 142,23 | |
CITI | KG61JC | 14.000,00 Pkt | -10,55% | 14.400,00 Pkt | 8,52% | -8,19% | 14.09.23 | 142,26 | 142,28 | |
CITI | KG61HJ | 14.000,00 Pkt | -10,55% | 14.400,00 Pkt | 8,44% | -8,28% | 15.06.23 | 145,26 | 145,28 | |
CITI | KG61K7 | 14.200,00 Pkt | -9,27% | 14.500,00 Pkt | 8,31% | -7,84% | 14.12.23 | 139,62 | 139,64 | |
CITI | KG61K6 | 14.000,00 Pkt | -10,55% | 14.400,00 Pkt | 8,27% | -7,80% | 14.12.23 | 139,66 | 139,68 | |
CITI | KG61JB | 14.000,00 Pkt | -10,55% | 14.300,00 Pkt | 8,12% | -7,82% | 14.09.23 | 140,60 | 140,62 | |
CITI | KG61JA | 13.800,00 Pkt | -11,83% | 14.200,00 Pkt | 8,04% | -7,75% | 14.09.23 | 140,65 | 140,67 | |
CITI | KG61K5 | 14.000,00 Pkt | -10,55% | 14.300,00 Pkt | 7,94% | -7,51% | 14.12.23 | 138,08 | 138,10 | |
CITI | KG61K4 | 13.800,00 Pkt | -11,83% | 14.200,00 Pkt | 7,90% | -7,47% | 14.12.23 | 138,12 | 138,14 | |
CITI | KG61HH | 14.000,00 Pkt | -10,55% | 14.300,00 Pkt | 7,85% | -7,72% | 15.06.23 | 143,48 | 143,50 | |
CITI | KG61HG | 13.800,00 Pkt | -11,83% | 14.200,00 Pkt | 7,69% | -7,56% | 15.06.23 | 143,53 | 143,55 | |
CITI | KG61J9 | 13.800,00 Pkt | -11,83% | 14.100,00 Pkt | 7,67% | -7,40% | 14.09.23 | 138,96 | 138,98 | |
CITI | KG61K3 | 13.800,00 Pkt | -11,83% | 14.100,00 Pkt | 7,60% | -7,21% | 14.12.23 | 136,50 | 136,52 | |
CITI | KG61J8 | 13.600,00 Pkt | -13,11% | 14.000,00 Pkt | 7,59% | -7,32% | 14.09.23 | 139,01 | 139,03 | |
CITI | KG61K2 | 13.600,00 Pkt | -13,11% | 14.000,00 Pkt | 7,56% | -7,17% | 14.12.23 | 136,54 | 136,56 | |
CITI | KG61K1 | 13.600,00 Pkt | -13,11% | 13.900,00 Pkt | 7,28% | -6,92% | 14.12.23 | 134,90 | 134,92 | |
CITI | KG61J7 | 13.600,00 Pkt | -13,11% | 13.900,00 Pkt | 7,26% | -7,02% | 14.09.23 | 137,28 | 137,30 | |
CITI | KG61K0 | 13.400,00 Pkt | -14,38% | 13.800,00 Pkt | 7,25% | -6,89% | 14.12.23 | 134,93 | 134,95 | |
CITI | KG61HF | 13.800,00 Pkt | -11,83% | 14.100,00 Pkt | 7,19% | -7,07% | 15.06.23 | 141,72 | 141,74 | |
CITI | KG61J6 | 13.400,00 Pkt | -14,38% | 13.800,00 Pkt | 7,17% | -6,93% | 14.09.23 | 137,33 | 137,35 | |
CITI | KG61HE | 13.600,00 Pkt | -13,11% | 14.000,00 Pkt | 7,06% | -6,95% | 15.06.23 | 141,76 | 141,78 | |
CITI | KG61JZ | 13.400,00 Pkt | -14,38% | 13.700,00 Pkt | 7,00% | -6,66% | 14.12.23 | 133,26 | 133,28 | |
CITI | KG61JY | 13.200,00 Pkt | -15,66% | 13.600,00 Pkt | 6,95% | -6,62% | 14.12.23 | 133,30 | 133,32 | |
CITI | KG61J5 | 13.400,00 Pkt | -14,38% | 13.700,00 Pkt | 6,89% | -6,67% | 14.09.23 | 135,58 | 135,60 | |
CITI | KG61J4 | 13.200,00 Pkt | -15,66% | 13.600,00 Pkt | 6,84% | -6,62% | 14.09.23 | 135,61 | 135,63 | |
CITI | KG61JX | 13.200,00 Pkt | -15,66% | 13.500,00 Pkt | 6,73% | -6,42% | 14.12.23 | 131,60 | 131,62 | |
CITI | KG61JW | 13.000,00 Pkt | -16,94% | 13.400,00 Pkt | 6,68% | -6,38% | 14.12.23 | 131,64 | 131,66 | |
CITI | KG61HD | 13.600,00 Pkt | -13,11% | 13.900,00 Pkt | 6,63% | -6,54% | 15.06.23 | 139,92 | 139,94 | |
CITI | KG61J3 | 13.200,00 Pkt | -15,66% | 13.500,00 Pkt | 6,56% | -6,37% | 14.09.23 | 133,84 | 133,86 | |
CITI | KG61J2 | 13.000,00 Pkt | -16,94% | 13.400,00 Pkt | 6,51% | -6,32% | 14.09.23 | 133,87 | 133,89 | |
CITI | KG61HC | 13.400,00 Pkt | -14,38% | 13.800,00 Pkt | 6,50% | -6,41% | 15.06.23 | 139,96 | 139,98 | |
CITI | KG61JV | 13.000,00 Pkt | -16,94% | 13.300,00 Pkt | 6,48% | -6,19% | 14.12.23 | 129,91 | 129,93 | |
CITI | KG61JU | 12.800,00 Pkt | -18,22% | 13.200,00 Pkt | 6,45% | -6,16% | 14.12.23 | 129,94 | 129,96 | |
CITI | KG61JT | 12.800,00 Pkt | -18,22% | 13.100,00 Pkt | 6,26% | -5,99% | 14.12.23 | 128,20 | 128,22 | |
CITI | KG61J1 | 13.000,00 Pkt | -16,94% | 13.300,00 Pkt | 6,25% | -6,07% | 14.09.23 | 132,09 | 132,11 | |
CITI | KG61J0 | 12.800,00 Pkt | -18,22% | 13.200,00 Pkt | 6,22% | -6,04% | 14.09.23 | 132,11 | 132,13 | |
CITI | KG61JS | 12.600,00 Pkt | -19,50% | 13.000,00 Pkt | 6,22% | -5,96% | 14.12.23 | 128,23 | 128,25 | |
CITI | KG61HB | 13.400,00 Pkt | -14,38% | 13.700,00 Pkt | 6,13% | -6,05% | 15.06.23 | 138,10 | 138,12 | |
CITI | KG61JR | 12.600,00 Pkt | -19,50% | 12.900,00 Pkt | 6,05% | -5,79% | 14.12.23 | 126,47 | 126,49 | |
CITI | KG61HA | 13.200,00 Pkt | -15,66% | 13.600,00 Pkt | 6,03% | -5,95% | 15.06.23 | 138,13 | 138,15 | |
CITI | KG61JQ | 12.400,00 Pkt | -20,77% | 12.800,00 Pkt | 6,01% | -5,76% | 14.12.23 | 126,50 | 126,52 | |
CITI | KG61HZ | 12.800,00 Pkt | -18,22% | 13.100,00 Pkt | 5,99% | -5,83% | 14.09.23 | 130,30 | 130,32 | |
CITI | KG61HY | 12.600,00 Pkt | -19,50% | 13.000,00 Pkt | 5,96% | -5,80% | 14.09.23 | 130,32 | 130,34 | |
CITI | KG61JP | 12.400,00 Pkt | -20,77% | 12.700,00 Pkt | 5,85% | -5,62% | 14.12.23 | 124,72 | 124,74 | |
CITI | KG61JN | 12.200,00 Pkt | -22,05% | 12.600,00 Pkt | 5,82% | -5,58% | 14.12.23 | 124,75 | 124,77 | |
CITI | KG61HX | 12.600,00 Pkt | -19,50% | 12.900,00 Pkt | 5,76% | -5,61% | 14.09.23 | 128,49 | 128,51 | |
CITI | KG61H9 | 13.200,00 Pkt | -15,66% | 13.500,00 Pkt | 5,75% | -5,68% | 15.06.23 | 136,24 | 136,26 | |
CITI | KG61HW | 12.400,00 Pkt | -20,77% | 12.800,00 Pkt | 5,71% | -5,56% | 14.09.23 | 128,52 | 128,54 | |
CITI | KG61JM | 12.200,00 Pkt | -22,05% | 12.500,00 Pkt | 5,67% | -5,44% | 14.12.23 | 122,96 | 122,98 | |
CITI | KG61H8 | 13.000,00 Pkt | -16,94% | 13.400,00 Pkt | 5,65% | -5,58% | 15.06.23 | 136,27 | 136,29 | |
CITI | KG61HV | 12.400,00 Pkt | -20,77% | 12.700,00 Pkt | 5,53% | -5,39% | 14.09.23 | 126,68 | 126,70 | |
CITI | KG61HU | 12.200,00 Pkt | -22,05% | 12.600,00 Pkt | 5,49% | -5,35% | 14.09.23 | 126,70 | 126,72 | |
CITI | KG61H7 | 13.000,00 Pkt | -16,94% | 13.300,00 Pkt | 5,40% | -5,33% | 15.06.23 | 134,37 | 134,39 | |
CITI | KG61HT | 12.200,00 Pkt | -22,05% | 12.500,00 Pkt | 5,34% | -5,21% | 14.09.23 | 124,84 | 124,86 | |
CITI | KG61H6 | 12.800,00 Pkt | -18,22% | 13.200,00 Pkt | 5,33% | -5,27% | 15.06.23 | 134,39 | 134,41 | |
CITI | KG61H5 | 12.800,00 Pkt | -18,22% | 13.100,00 Pkt | 5,10% | -5,04% | 15.06.23 | 132,48 | 132,50 | |
CITI | KG61H4 | 12.600,00 Pkt | -19,50% | 13.000,00 Pkt | 5,03% | -4,98% | 15.06.23 | 132,50 | 132,52 | |
CITI | KG61H3 | 12.600,00 Pkt | -19,50% | 12.900,00 Pkt | 4,83% | -4,78% | 15.06.23 | 130,58 | 130,60 | |
CITI | KG61H2 | 12.400,00 Pkt | -20,77% | 12.800,00 Pkt | 4,80% | -4,75% | 15.06.23 | 130,59 | 130,61 | |
CITI | KG61H1 | 12.400,00 Pkt | -20,77% | 12.700,00 Pkt | 4,62% | -4,58% | 15.06.23 | 128,66 | 128,68 | |
CITI | KG61H0 | 12.200,00 Pkt | -22,05% | 12.600,00 Pkt | 4,59% | -4,54% | 15.06.23 | 128,67 | 128,69 | |
CITI | KG61GZ | 12.200,00 Pkt | -22,05% | 12.500,00 Pkt | 4,44% | -4,40% | 15.06.23 | 126,73 | 126,75 |