Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD41MK | 1.550,00 $ | 800,00 $ | - | 11,76% | 456,90% | 81,35% | 21.06.24 | 7,21% | 767,57 | 827,17 | |
HD3TWH | 1.400,00 $ | 750,00 $ | - | 4,78% | 381,01% | 68,70% | 21.06.24 | 0,01% | 809,75 | 809,85 | |
HD4ANT | 1.300,00 $ | 750,00 $ | - | 4,78% | 321,24% | 65,35% | 21.06.24 | 0,01% | 805,16 | 805,26 | |
HD4MD1 | 1.200,00 $ | 750,00 $ | - | 4,78% | 266,04% | 58,09% | 21.06.24 | 0,01% | 795,27 | 795,32 | |
HD4MCY | 1.150,00 $ | 760,00 $ | - | 6,17% | 251,26% | 44,51% | 21.06.24 | 1,85% | 762,40 | 776,74 | |
HD4MD2 | 1.200,00 $ | 800,00 $ | - | 11,76% | 250,06% | 70,10% | 21.06.24 | 5,89% | 763,96 | 811,77 | |
HD4ANS | 1.350,00 $ | 700,00 $ | - | -2,21% | 247,52% | 146,42% | 21.06.24 | 0,01% | 916,14 | 916,25 | |
HD4MCZ | 1.250,00 $ | 700,00 $ | - | -2,21% | 216,69% | 122,68% | 21.06.24 | 0,01% | 883,64 | 883,75 | |
HD41MF | 1.100,00 $ | 800,00 $ | - | 11,76% | 192,67% | 64,28% | 21.06.24 | 5,43% | 760,14 | 803,80 | |
HD41MH | 1.300,00 $ | 660,00 $ | - | -7,80% | 177,56% | 186,00% | 21.06.24 | 0,01% | 970,32 | 970,44 | |
HD3TWL | 1.400,00 $ | 750,00 $ | - | 4,78% | 173,30% | 24,96% | 20.09.24 | 0,01% | 794,35 | 794,40 | |
HD4ANU | 1.100,00 $ | 700,00 $ | - | -2,21% | 167,83% | 85,40% | 21.06.24 | 0,01% | 832,66 | 832,71 | |
HD3TWJ | 1.000,00 $ | 750,00 $ | - | 4,78% | 160,32% | 36,18% | 21.06.24 | 0,01% | 765,28 | 765,33 | |
HD3TWD | 1.150,00 $ | 660,00 $ | - | -7,80% | 147,19% | 132,64% | 21.06.24 | 0,01% | 897,33 | 897,38 | |
HD3TWN | 1.300,00 $ | 800,00 $ | - | 11,76% | 139,27% | 28,69% | 20.09.24 | 5,37% | 762,89 | 806,14 | |
HD3TWC | 1.050,00 $ | 660,00 $ | - | -7,80% | 124,01% | 97,08% | 21.06.24 | 0,01% | 848,66 | 848,71 | |
HD4ANY | 1.500,00 $ | 800,00 $ | - | 11,76% | 121,12% | 19,22% | 20.12.24 | 5,42% | 768,05 | 812,04 | |
HD41MV | 1.450,00 $ | 750,00 $ | - | 4,78% | 119,85% | 14,57% | 20.12.24 | 0,01% | 788,72 | 788,77 | |
HD4ANR | 1.000,00 $ | 680,00 $ | - | -5,00% | 118,30% | 72,82% | 21.06.24 | 0,01% | 815,44 | 815,49 | |
HD41MJ | 1.100,00 $ | 650,00 $ | - | -9,19% | 117,03% | 133,69% | 21.06.24 | 0,01% | 898,77 | 898,82 | |
HD3TWP | 1.350,00 $ | 660,00 $ | - | -7,80% | 115,10% | 57,30% | 20.09.24 | 0,01% | 896,17 | 896,22 | |
HD4E6Q | 950,00 $ | 800,00 $ | - | 11,76% | 111,86% | 48,77% | 21.06.24 | 4,71% | 745,74 | 782,57 | |
HD41N1 | 1.400,00 $ | 720,00 $ | - | 0,59% | 105,90% | 17,67% | 20.12.24 | 0,01% | 804,23 | 804,28 | |
HD3TWE | 1.150,00 $ | 620,00 $ | - | -13,38% | 105,48% | 176,15% | 21.06.24 | 0,01% | 956,89 | 956,95 | |
HD41MQ | 1.350,00 $ | 750,00 $ | - | 4,78% | 104,69% | 12,69% | 20.12.24 | 0,01% | 779,27 | 779,32 | |
HD3TWG | 1.000,00 $ | 650,00 $ | - | -9,19% | 97,33% | 92,96% | 21.06.24 | 0,01% | 843,02 | 843,07 | |
HD4MDB | 1.350,00 $ | 700,00 $ | - | -2,21% | 93,98% | 19,72% | 20.12.24 | 0,01% | 814,50 | 814,55 | |
HD41ML | 1.100,00 $ | 800,00 $ | - | 11,76% | 91,47% | 21,78% | 20.09.24 | 4,64% | 747,99 | 784,39 | |
HD4MD0 | 900,00 $ | 800,00 $ | - | 11,76% | 87,65% | 40,17% | 21.06.24 | 4,45% | 736,47 | 770,79 | |
HD3TWF | 950,00 $ | 650,00 $ | - | -9,19% | 86,49% | 72,58% | 21.06.24 | 0,01% | 815,06 | 815,16 | |
HD3TWR | 1.250,00 $ | 700,00 $ | - | -2,21% | 82,33% | 15,46% | 20.12.24 | 0,01% | 793,16 | 793,21 | |
HD4MD8 | 1.200,00 $ | 750,00 $ | - | 4,78% | 82,04% | 9,32% | 20.12.24 | 0,01% | 762,43 | 762,48 | |
HD41MG | 950,00 $ | 620,00 $ | - | -13,38% | 76,19% | 82,81% | 21.06.24 | 0,01% | 829,07 | 829,17 | |
HD41MZ | 1.200,00 $ | 800,00 $ | - | 11,76% | 76,13% | 13,43% | 20.12.24 | 4,55% | 747,44 | 783,04 | |
HD41MM | 1.000,00 $ | 700,00 $ | - | -2,21% | 73,92% | 12,33% | 20.09.24 | 0,01% | 754,54 | 754,63 | |
HD41MT | 1.250,00 $ | 650,00 $ | - | -9,19% | 72,35% | 22,81% | 20.12.24 | 0,01% | 829,95 | 830,00 | |
HD3TWT | 1.450,00 $ | 800,00 $ | - | 11,76% | 69,72% | 9,13% | 20.06.25 | 4,68% | 756,25 | 793,34 | |
HD3TWM | 1.200,00 $ | 600,00 $ | - | -16,18% | 69,35% | 64,70% | 20.09.24 | 0,01% | 919,45 | 919,51 | |
HD4MD7 | 1.100,00 $ | 720,00 $ | - | 0,59% | 65,73% | 7,54% | 20.12.24 | 0,01% | 753,48 | 753,57 | |
HD41MP | 1.250,00 $ | 620,00 $ | - | -13,38% | 65,30% | 28,42% | 20.12.24 | 0,01% | 858,02 | 858,07 | |
HD4ANV | 1.100,00 $ | 700,00 $ | - | -2,21% | 64,12% | 8,71% | 20.12.24 | 0,01% | 759,32 | 759,41 | |
HD41N4 | 1.100,00 $ | 680,00 $ | - | -5,00% | 62,42% | 9,96% | 20.12.24 | 0,01% | 765,60 | 765,69 | |
HD41N0 | 1.100,00 $ | 800,00 $ | - | 11,76% | 62,04% | 10,25% | 20.12.24 | 4,30% | 734,16 | 767,12 | |
HD4MD3 | 1.050,00 $ | 750,00 $ | - | 4,78% | 60,50% | 4,39% | 20.12.24 | 0,01% | 737,71 | 737,80 | |
HD41N3 | 1.050,00 $ | 780,00 $ | - | 8,97% | 59,85% | 4,86% | 20.12.24 | 1,97% | 725,57 | 740,15 | |
HD41MX | 1.100,00 $ | 660,00 $ | - | -7,80% | 59,31% | 12,32% | 20.12.24 | 0,01% | 777,38 | 777,47 | |
HD41MN | 1.000,00 $ | 620,00 $ | - | -13,38% | 59,29% | 24,56% | 20.09.24 | 0,01% | 793,04 | 793,14 | |
HD3TWV | 1.300,00 $ | 800,00 $ | - | 11,76% | 57,19% | 6,88% | 20.06.25 | 4,33% | 740,76 | 774,30 | |
HD41N8 | 1.150,00 $ | 700,00 $ | - | -2,21% | 55,90% | 5,76% | 21.03.25 | 0,01% | 754,39 | 754,48 | |
HD4MDF | 1.000,00 $ | 750,00 $ | - | 4,78% | 53,73% | 2,21% | 20.12.24 | 0,01% | 726,75 | 726,84 |