Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3RQU | 90,00 € | 45,00 € | - | 1,42% | 386,93% | 119,99% | 21.06.24 | 18,22% | 43,90 | 53,68 | |
HD3RQV | 80,00 € | 44,00 € | - | -0,06% | 383,44% | 50,21% | 21.06.24 | 8,33% | 43,90 | 47,89 | |
HD3HHA | 85,00 € | 45,00 € | 74,95 % | 1,42% | 355,43% | 103,75% | 21.06.24 | 16,25% | 43,90 | 52,42 | |
HD3HH3 | 70,00 € | 44,00 € | 67,19 % | -0,06% | 288,83% | 32,28% | 21.06.24 | 5,63% | 43,89 | 46,51 | |
HD3HH5 | 75,00 € | 45,00 € | 74,95 % | 1,42% | 279,30% | 77,59% | 21.06.24 | 12,88% | 43,90 | 50,39 | |
HD4AHG | 85,00 € | 42,00 € | - | -4,72% | 252,15% | 193,44% | 21.06.24 | 0,11% | 61,02 | 61,09 | |
HD3HH9 | 65,00 € | 44,00 € | 67,19 % | -0,08% | 238,32% | 23,96% | 21.06.24 | 4,21% | 43,95 | 45,88 | |
HD39CY | 80,00 € | 42,00 € | 52,84 % | -4,72% | 232,17% | 166,32% | 21.06.24 | 0,12% | 58,69 | 58,76 | |
HD3HH7 | 75,00 € | 42,00 € | 52,84 % | -4,72% | 209,94% | 139,86% | 21.06.24 | 0,08% | 56,47 | 56,52 | |
HD4URG | 60,00 € | 44,00 € | - | -0,08% | 190,46% | 12,66% | 21.06.24 | 2,55% | 43,86 | 45,01 | |
HD4URK | 90,00 € | 45,00 € | - | 2,21% | 189,84% | 31,46% | 20.09.24 | 12,09% | 43,86 | 49,89 | |
HD3HH4 | 70,00 € | 42,00 € | 52,84 % | -4,72% | 185,86% | 113,52% | 21.06.24 | 0,09% | 54,21 | 54,26 | |
HD3HH8 | 62,00 € | 45,00 € | 74,95 % | 1,42% | 170,66% | 43,56% | 21.06.24 | 8,10% | 43,88 | 47,75 | |
HD3HHD | 56,00 € | 44,00 € | 67,19 % | -0,83% | 148,92% | 0,77% | 21.06.24 | 1,26% | 43,87 | 44,43 | |
HD39CV | 65,00 € | 42,00 € | 52,84 % | -5,29% | 147,95% | 94,08% | 21.06.24 | 0,06% | 51,97 | 52,00 | |
HD3HHB | 58,00 € | 45,00 € | 74,95 % | 1,47% | 135,80% | 32,49% | 21.06.24 | 6,32% | 43,91 | 46,87 | |
HD4E9K | 70,00 € | 44,00 € | - | -0,06% | 132,66% | 4,26% | 20.09.24 | 2,10% | 43,88 | 44,82 | |
HD4E9H | 80,00 € | 40,00 € | - | -9,84% | 127,45% | 271,40% | 21.06.24 | 0,09% | 65,54 | 65,60 | |
HD2L9R | 75,00 € | 40,00 € | 40,41 % | -8,91% | 127,24% | 227,04% | 21.06.24 | 0,13% | 62,82 | 62,90 | |
HD3HH6 | 60,00 € | 42,00 € | 52,84 % | -4,77% | 127,10% | 64,64% | 21.06.24 | 0,04% | 49,72 | 49,74 | |
HD2E53 | 70,00 € | 40,00 € | 40,36 % | -9,31% | 110,32% | 188,98% | 21.06.24 | 0,11% | 59,54 | 59,61 | |
HD3HHC | 52,00 € | 44,00 € | 67,49 % | -0,69% | 105,83% | -5,49% | 21.06.24 | 0,62% | 43,61 | 43,88 | |
HD2EBH | 70,00 € | 40,00 € | 40,58 % | -9,89% | 100,02% | 195,69% | 21.06.24 | -0,05% | 59,61 | 59,58 | |
HD4AHE | 54,00 € | 45,00 € | - | 1,42% | 99,89% | 20,62% | 21.06.24 | 4,94% | 43,70 | 45,97 | |
HD2E55 | 65,00 € | 40,00 € | 40,41 % | -9,26% | 96,08% | 150,10% | 21.06.24 | 0,12% | 56,26 | 56,33 | |
HD3HHE | 55,00 € | 42,00 € | 52,84 % | -5,20% | 93,66% | 38,14% | 21.06.24 | 0,04% | 47,41 | 47,43 | |
HD3RQW | 75,00 € | 39,00 € | - | -11,97% | 84,25% | 271,90% | 21.06.24 | 0,06% | 65,83 | 65,87 | |
HD4URH | 72,00 € | 40,00 € | - | -9,31% | 84,11% | 48,10% | 20.09.24 | 0,06% | 53,73 | 53,76 | |
HD4E9N | 62,00 € | 45,00 € | - | 1,42% | 81,58% | 9,10% | 20.09.24 | 5,32% | 43,63 | 46,08 | |
HD39CZ | 52,00 € | 42,00 € | 52,77 % | -4,77% | 79,98% | 19,64% | 21.06.24 | 0,04% | 45,98 | 46,00 | |
HD27R1 | 60,00 € | 40,00 € | 40,41 % | -9,72% | 78,85% | 108,75% | 21.06.24 | 0,06% | 52,98 | 53,01 | |
HD27R2 | 75,00 € | 38,00 € | 29,56 % | -13,84% | 67,04% | 298,55% | 21.06.24 | 0,12% | 67,92 | 68,00 | |
HD4URF | 50,00 € | 45,00 € | - | 1,57% | 64,82% | 7,81% | 21.06.24 | 3,67% | 43,26 | 44,91 | |
HD3HHF | 62,00 € | 40,00 € | 57,40 % | -9,72% | 62,52% | 25,13% | 20.09.24 | 0,04% | 49,14 | 49,16 | |
HD2L9W | 70,00 € | 38,00 € | 29,51 % | -13,84% | 60,83% | 248,50% | 21.06.24 | 0,06% | 63,96 | 64,00 | |
HD2E5A | 54,00 € | 40,00 € | 40,36 % | -9,80% | 60,68% | 57,71% | 21.06.24 | 0,08% | 48,98 | 49,02 | |
HD4E9M | 70,00 € | 38,00 € | - | -14,19% | 60,36% | 61,13% | 20.09.24 | 0,04% | 55,87 | 55,89 | |
HD41VJ | 60,00 € | 39,00 € | - | -12,10% | 56,67% | 131,72% | 21.06.24 | 0,04% | 54,76 | 54,78 | |
HD27QV | 65,00 € | 38,00 € | 29,56 % | -13,84% | 55,08% | 196,89% | 21.06.24 | 0,07% | 59,89 | 59,93 | |
HD39D0 | 48,00 € | 42,00 € | 53,03 % | -4,97% | 54,84% | -5,11% | 21.06.24 | 0,09% | 44,01 | 44,05 | |
HD27RA | 72,00 € | 38,00 € | 56,75 % | -14,36% | 51,77% | 29,10% | 20.12.24 | 0,06% | 53,33 | 53,36 | |
HD4E9L | 62,00 € | 38,00 € | - | -14,19% | 49,59% | 37,08% | 20.09.24 | 0,04% | 51,34 | 51,36 | |
HD4E9J | 52,00 € | 45,00 € | - | 1,37% | 48,17% | -6,38% | 20.09.24 | 1,85% | 42,39 | 43,19 | |
HD39CU | 50,00 € | 40,00 € | 40,58 % | -9,72% | 47,04% | 24,46% | 21.06.24 | 0,09% | 46,31 | 46,35 | |
HD27QX | 58,00 € | 38,00 € | 29,47 % | -13,84% | 44,87% | 125,45% | 21.06.24 | 0,05% | 54,22 | 54,25 | |
HD2L9S | 70,00 € | 37,00 € | 25,52 % | -16,49% | 41,63% | 270,35% | 21.06.24 | 0,06% | 65,64 | 65,68 | |
HD3HHK | 62,00 € | 38,00 € | 56,68 % | -14,23% | 40,90% | 13,73% | 20.12.24 | 0,04% | 48,52 | 48,54 | |
HD2EBB | 55,00 € | 38,00 € | 29,65 % | -14,23% | 37,56% | 94,29% | 21.06.24 | 0,06% | 51,79 | 51,82 | |
HD27AY | 58,00 € | 38,00 € | 56,75 % | -13,84% | 37,31% | 7,02% | 20.12.24 | 0,15% | 46,51 | 46,58 | |
HD39D1 | 45,00 € | 42,00 € | 52,41 % | -4,64% | 36,79% | -22,92% | 21.06.24 | 0,09% | 42,40 | 42,44 |