Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AQ2 | 120,00 $ | 60,00 $ | - | -0,50% | 246,62% | 216,17% | 21.06.24 | 0,04% | 82,62 | 82,65 | |
HD4AQ8 | 105,00 $ | 60,00 $ | - | -0,50% | 198,62% | 161,73% | 21.06.24 | 0,03% | 77,00 | 77,02 | |
HD3TY3 | 115,00 $ | 58,00 $ | - | -3,81% | 172,01% | 259,50% | 21.06.24 | 0,03% | 87,39 | 87,42 | |
HD4APX | 95,00 $ | 60,00 $ | - | -0,50% | 162,44% | 125,41% | 21.06.24 | 0,03% | 73,25 | 73,27 | |
HD41NP | 105,00 $ | 58,00 $ | - | -3,81% | 150,63% | 210,48% | 21.06.24 | 0,02% | 82,28 | 82,30 | |
HD41NZ | 100,00 $ | 58,00 $ | - | -3,81% | 138,93% | 185,92% | 21.06.24 | 0,02% | 79,70 | 79,72 | |
HD4AQ6 | 95,00 $ | 58,00 $ | - | -3,81% | 126,17% | 161,64% | 21.06.24 | 0,03% | 77,16 | 77,18 | |
HD41NV | 115,00 $ | 56,00 $ | - | -7,13% | 124,19% | 316,74% | 21.06.24 | 0,02% | 93,63 | 93,65 | |
HD4MDX | 85,00 $ | 60,00 $ | - | -0,50% | 122,03% | 89,27% | 21.06.24 | 0,01% | 69,52 | 69,53 | |
HD4AQ9 | 105,00 $ | 60,00 $ | - | -0,50% | 108,58% | 44,67% | 20.09.24 | 0,03% | 71,36 | 71,38 | |
HD41NR | 100,00 $ | 56,00 $ | - | -7,13% | 102,97% | 226,35% | 21.06.24 | 0,02% | 84,10 | 84,12 | |
HD4AQ7 | 80,00 $ | 60,00 $ | - | -0,50% | 101,03% | 70,31% | 21.06.24 | 0,01% | 67,55 | 67,56 | |
HD4APZ | 110,00 $ | 55,00 $ | - | -8,79% | 99,30% | 310,11% | 21.06.24 | 0,02% | 93,02 | 93,04 | |
HD41NN | 85,00 $ | 58,00 $ | - | -3,81% | 99,00% | 111,96% | 21.06.24 | 0,01% | 71,96 | 71,97 | |
HD4APY | 95,00 $ | 56,00 $ | - | -7,13% | 94,48% | 196,56% | 21.06.24 | 0,01% | 80,96 | 80,97 | |
HD3TXV | 90,00 $ | 56,00 $ | - | -7,13% | 86,21% | 165,75% | 21.06.24 | 0,01% | 77,71 | 77,72 | |
HD3TYB | 110,00 $ | 56,00 $ | - | -7,13% | 85,82% | 78,75% | 20.09.24 | 0,02% | 80,07 | 80,09 | |
HD4ME2 | 80,00 $ | 58,00 $ | - | -3,81% | 83,02% | 87,96% | 21.06.24 | 0,01% | 69,45 | 69,46 | |
HD4ME8 | 110,00 $ | 60,00 $ | - | -0,50% | 81,86% | 24,54% | 20.12.24 | 0,01% | 70,08 | 70,09 | |
HD3TXY | 105,00 $ | 54,00 $ | - | -10,45% | 79,64% | 295,92% | 21.06.24 | 0,02% | 91,59 | 91,61 | |
HD4AQ0 | 75,00 $ | 60,00 $ | - | -0,50% | 78,83% | 51,27% | 21.06.24 | 0,02% | 65,58 | 65,59 | |
HD4MDZ | 85,00 $ | 56,00 $ | - | -7,13% | 75,67% | 136,61% | 21.06.24 | 0,01% | 74,64 | 74,65 | |
HD4MEB | 115,00 $ | 56,00 $ | - | -7,13% | 70,53% | 41,62% | 20.12.24 | 0,01% | 77,10 | 77,11 | |
HD4MDY | 75,00 $ | 58,00 $ | - | -3,81% | 66,86% | 62,94% | 21.06.24 | 0,01% | 66,82 | 66,83 | |
HD4AQB | 85,00 $ | 60,00 $ | - | -0,50% | 66,26% | 23,27% | 20.09.24 | 0,02% | 66,04 | 66,05 | |
HD41PA | 110,00 $ | 55,00 $ | - | -8,80% | 62,93% | 39,98% | 20.12.24 | 0,01% | 76,58 | 76,59 | |
HD4MEA | 105,00 $ | 56,00 $ | - | -7,13% | 61,65% | 32,65% | 20.12.24 | 0,01% | 73,47 | 73,48 | |
HD4AQ1 | 80,00 $ | 55,00 $ | - | -8,79% | 57,82% | 114,39% | 21.06.24 | 0,01% | 72,33 | 72,34 | |
HD4AQ4 | 85,00 $ | 54,00 $ | - | -10,45% | 57,13% | 157,53% | 21.06.24 | 0,01% | 76,93 | 76,94 | |
HD4W5L | 100,00 $ | 56,00 $ | - | -7,12% | 56,54% | 28,47% | 20.12.24 | 0,01% | 71,75 | 71,76 | |
HD3TXT | 100,00 $ | 52,00 $ | - | -13,76% | 53,05% | 290,32% | 21.06.24 | 0,01% | 91,11 | 91,12 | |
HD4ME0 | 70,00 $ | 58,00 $ | - | -3,81% | 49,92% | 37,35% | 21.06.24 | 0,03% | 64,14 | 64,16 | |
HD3TY4 | 95,00 $ | 52,00 $ | - | -13,76% | 49,66% | 252,12% | 21.06.24 | 0,01% | 87,04 | 87,05 | |
HD3TY5 | 75,00 $ | 55,00 $ | - | -8,79% | 49,05% | 81,15% | 21.06.24 | 0,03% | 68,80 | 68,82 | |
HD4ME1 | 68,00 $ | 60,00 $ | - | -0,50% | 47,30% | 22,69% | 21.06.24 | 0,03% | 62,59 | 62,61 | |
HD4W5H | 90,00 $ | 56,00 $ | - | -7,12% | 46,58% | 19,16% | 20.12.24 | 0,01% | 67,97 | 67,98 | |
HD3TXW | 90,00 $ | 52,00 $ | - | -13,76% | 46,02% | 213,84% | 21.06.24 | 0,01% | 82,97 | 82,98 | |
HD4W5J | 85,00 $ | 58,00 $ | - | -3,80% | 44,14% | 12,00% | 20.12.24 | 0,03% | 65,03 | 65,05 | |
HD3TY8 | 100,00 $ | 50,00 $ | - | -17,07% | 42,87% | 94,41% | 20.09.24 | 0,01% | 84,28 | 84,29 | |
HD41P6 | 85,00 $ | 56,00 $ | - | -7,13% | 41,92% | 13,83% | 20.12.24 | 0,03% | 65,80 | 65,82 | |
HD4ME3 | 100,00 $ | 50,00 $ | - | -17,07% | 39,72% | 44,26% | 20.12.24 | 0,01% | 78,33 | 78,34 | |
HD4ME5 | 80,00 $ | 60,00 $ | - | -0,50% | 39,67% | 6,26% | 20.12.24 | 0,03% | 62,71 | 62,73 | |
HD3TY0 | 70,00 $ | 55,00 $ | - | -8,79% | 38,96% | 48,28% | 21.06.24 | 0,03% | 65,32 | 65,34 | |
HD4W5K | 80,00 $ | 58,00 $ | - | -3,80% | 37,98% | 7,69% | 20.12.24 | 0,03% | 63,29 | 63,31 | |
HD41P1 | 90,00 $ | 50,00 $ | - | -17,07% | 37,56% | 67,28% | 20.09.24 | 0,01% | 77,35 | 77,36 | |
HD3TYL | 95,00 $ | 56,00 $ | - | -7,13% | 37,56% | 7,97% | 20.06.25 | 0,03% | 65,72 | 65,74 | |
HD41NX | 80,00 $ | 52,00 $ | - | -13,76% | 37,46% | 137,36% | 21.06.24 | 0,03% | 74,83 | 74,85 | |
HD3TY1 | 100,00 $ | 50,00 $ | - | -17,07% | 36,90% | 313,43% | 21.06.24 | 0,01% | 93,63 | 93,64 | |
HD3TYH | 80,00 $ | 56,00 $ | - | -7,13% | 36,43% | 8,97% | 20.12.24 | 0,03% | 63,82 | 63,84 | |
HC8QR6 | 95,00 $ | 50,00 $ | 65,08 % | -17,07% | 36,38% | 38,07% | 20.12.24 | 0,01% | 75,79 | 75,80 |