Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 387 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4MED | 500,00 $ | 270,00 $ | - | 4,32% | 307,13% | 113,44% | 21.06.24 | 0,03% | 314,88 | 314,98 | |
HD4E6T | 480,00 $ | 260,00 $ | - | 0,45% | 218,39% | 161,11% | 21.06.24 | 0,03% | 338,47 | 338,58 | |
HD4MEE | 480,00 $ | 240,00 $ | - | -7,27% | 104,87% | 284,81% | 21.06.24 | 0,02% | 399,73 | 399,81 | |
HD3TZA | 450,00 $ | 240,00 $ | - | -7,27% | 96,94% | 244,02% | 21.06.24 | 0,02% | 379,54 | 379,62 | |
HD4MEC | 340,00 $ | 260,00 $ | - | 0,45% | 93,74% | 59,56% | 21.06.24 | 0,01% | 288,28 | 288,31 | |
HD4E6U | 440,00 $ | 240,00 $ | - | -7,27% | 73,91% | 64,31% | 20.09.24 | 0,01% | 332,01 | 332,04 | |
VD20JG | 350,00 $ | 220,00 $ | - | -9,65% | 54,85% | 157,42% | 21.06.24 | 0,87% | 295,41 | 298,00 | |
VD20H7 | 340,00 $ | 220,00 $ | - | -9,62% | 52,13% | 141,18% | 21.06.24 | 0,89% | 288,19 | 290,78 | |
HD3TZD | 440,00 $ | 220,00 $ | - | -15,00% | 50,22% | 89,20% | 20.09.24 | 0,01% | 360,34 | 360,38 | |
VD20JD | 330,00 $ | 220,00 $ | - | -9,66% | 49,60% | 124,37% | 21.06.24 | 0,91% | 280,99 | 283,58 | |
VD20JC | 350,00 $ | 220,00 $ | - | -9,63% | 46,89% | 43,59% | 20.09.24 | 0,95% | 270,33 | 272,92 | |
VD20H9 | 320,00 $ | 220,00 $ | - | -9,63% | 46,62% | 108,10% | 21.06.24 | 0,94% | 273,76 | 276,35 | |
VD20HZ | 340,00 $ | 220,00 $ | - | -9,63% | 44,55% | 38,11% | 20.09.24 | 0,97% | 264,81 | 267,40 | |
VD20JB | 310,00 $ | 220,00 $ | - | -9,66% | 43,59% | 91,63% | 21.06.24 | 0,96% | 266,62 | 269,22 | |
VD20H4 | 330,00 $ | 220,00 $ | - | -9,63% | 42,16% | 32,58% | 20.09.24 | 0,99% | 259,25 | 261,84 | |
HD41PQ | 420,00 $ | 230,00 $ | - | -11,14% | 41,49% | 17,94% | 21.03.25 | 0,01% | 302,33 | 302,36 | |
VD20H8 | 350,00 $ | 210,00 $ | - | -13,75% | 41,36% | 173,61% | 21.06.24 | 0,85% | 302,52 | 305,11 | |
VD20HX | 350,00 $ | 210,00 $ | - | -13,73% | 40,61% | 49,96% | 20.09.24 | 0,93% | 276,69 | 279,28 | |
VD20H1 | 300,00 $ | 220,00 $ | - | -9,66% | 40,42% | 75,10% | 21.06.24 | 0,99% | 259,40 | 262,00 | |
VD0V4R | 340,00 $ | 210,00 $ | 49,23 % | -13,74% | 39,79% | 155,66% | 21.06.24 | 0,87% | 294,60 | 297,19 | |
VD20H0 | 320,00 $ | 220,00 $ | - | -9,63% | 39,69% | 27,05% | 20.09.24 | 1,01% | 253,66 | 256,25 | |
VD20HR | 350,00 $ | 220,00 $ | - | -9,63% | 39,27% | 18,29% | 20.12.24 | 1,01% | 255,67 | 258,27 | |
VD0V6A | 340,00 $ | 210,00 $ | 62,08 % | -13,74% | 38,55% | 44,10% | 20.09.24 | 0,95% | 270,85 | 273,44 | |
VD0V6L | 330,00 $ | 210,00 $ | 49,23 % | -13,75% | 38,15% | 137,56% | 21.06.24 | 0,90% | 286,73 | 289,32 | |
HD4AQC | 420,00 $ | 220,00 $ | - | -15,00% | 37,56% | 268,73% | 21.06.24 | 0,01% | 391,81 | 391,85 | |
VD20HW | 340,00 $ | 220,00 $ | - | -9,64% | 37,47% | 15,21% | 20.12.24 | 1,02% | 250,83 | 253,42 | |
VD20HP | 310,00 $ | 220,00 $ | - | -9,65% | 37,19% | 21,43% | 20.09.24 | 1,03% | 248,04 | 250,63 | |
HD3TZJ | 350,00 $ | 240,00 $ | - | -7,27% | 37,12% | 10,51% | 20.12.24 | 0,02% | 277,80 | 277,86 | |
VD0V5F | 330,00 $ | 210,00 $ | 62,08 % | -13,74% | 36,82% | 37,84% | 20.09.24 | 0,97% | 264,54 | 267,13 | |
VD0V6B | 320,00 $ | 210,00 $ | 49,23 % | -13,73% | 36,14% | 119,90% | 21.06.24 | 0,92% | 278,90 | 281,50 | |
VD20HN | 350,00 $ | 210,00 $ | - | -13,74% | 35,96% | 21,27% | 20.12.24 | 0,99% | 260,45 | 263,05 | |
VD4CSA | 360,00 $ | 250,00 $ | - | -0,99% | 35,65% | 7,31% | 21.03.25 | 2,12% | 248,42 | 253,80 | |
VD20HM | 330,00 $ | 220,00 $ | - | -9,66% | 35,51% | 12,24% | 20.12.24 | 1,04% | 246,11 | 248,71 | |
VD0UFX | 320,00 $ | 210,00 $ | 62,08 % | -13,76% | 35,02% | 31,55% | 20.09.24 | 0,99% | 258,29 | 260,88 | |
VD20H3 | 350,00 $ | 200,00 $ | - | -17,86% | 34,74% | 56,16% | 20.09.24 | 0,91% | 283,03 | 285,62 | |
VD4CR7 | 360,00 $ | 240,00 $ | - | -4,97% | 34,52% | 8,19% | 21.03.25 | 2,10% | 250,49 | 255,87 | |
VD20HS | 300,00 $ | 220,00 $ | - | -9,64% | 34,50% | 15,85% | 20.09.24 | 1,06% | 242,42 | 245,02 | |
VD4CSF | 370,00 $ | 230,00 $ | - | -8,91% | 34,47% | 11,45% | 21.03.25 | 2,05% | 257,65 | 263,03 | |
VD0V57 | 310,00 $ | 210,00 $ | 49,24 % | -13,74% | 34,35% | 101,82% | 21.06.24 | 0,95% | 271,02 | 273,61 | |
VD0UE9 | 340,00 $ | 210,00 $ | 69,26 % | -13,73% | 34,26% | 18,08% | 20.12.24 | 1,00% | 255,36 | 257,95 | |
VD4CR6 | 350,00 $ | 250,00 $ | - | -0,99% | 33,66% | 5,72% | 21.03.25 | 2,15% | 244,87 | 250,25 | |
VD20HH | 320,00 $ | 220,00 $ | - | -9,63% | 33,58% | 9,21% | 20.12.24 | 1,06% | 241,15 | 243,74 | |
VD4CTY | 380,00 $ | 210,00 $ | - | -13,75% | 33,25% | 10,01% | 20.06.25 | 1,01% | 253,70 | 256,29 | |
VD0UFM | 310,00 $ | 210,00 $ | 62,08 % | -13,74% | 33,09% | 25,36% | 20.09.24 | 1,02% | 251,95 | 254,54 | |
VD0V5K | 340,00 $ | 200,00 $ | 53,85 % | -17,86% | 33,01% | 49,85% | 20.09.24 | 0,93% | 276,68 | 279,28 | |
VD20HL | 340,00 $ | 220,00 $ | - | -9,66% | 32,99% | 7,08% | 21.03.25 | 1,06% | 241,70 | 244,30 | |
VD4CSB | 360,00 $ | 230,00 $ | - | -8,92% | 32,99% | 9,45% | 21.03.25 | 2,08% | 253,27 | 258,65 | |
VD0UFE | 330,00 $ | 210,00 $ | 69,26 % | -13,73% | 32,66% | 14,79% | 20.12.24 | 1,03% | 250,05 | 252,65 | |
VD4CTM | 350,00 $ | 240,00 $ | - | -4,95% | 32,62% | 6,55% | 21.03.25 | 2,14% | 246,73 | 252,11 | |
VD20HV | 350,00 $ | 200,00 $ | - | -17,87% | 32,58% | 24,41% | 20.12.24 | 0,97% | 265,59 | 268,18 |