Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse an |

| Registrieren | Login

Do 15.11.2018 - 19:57 1.692 online

DAX	11.430,50	+0,16 %		Dow Jones	25.256,00	+0,67 %		EUR/USD	1,1327	+0,09 %		Gold	1.212,54	+0,13 %
TecDAX	2.589,25	-0,08 %		US Tech 100	6.869,00	+1,44 %		Bitcoin	5.581,09	-2,08 %		Öl (Brent)	66,68	+0,32 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

+0,16 %

+0,09 %

+0,13 %

+1,22 %

Zertifikate-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Produkte gefunden 814 von 593.237

Leoni

28,48 EUR-4,32 %

Emi	WKN	Basispreis	Abst.BP	Zins pa	Sw.Rend pa	Bew.Tag	Geld	Brief
	CV8WQJ	40,92 €	45,24%	4,75%	>999,99%	16.11.18	0,00	69,47
	CV3BSS	55,50 €	96,98%	4,50%	>999,99%	29.11.18	0,00	0,00
	CV6RA4	64,96 €	130,56%	10,50%	>999,99%	16.11.18	0,00	43,86
	TR2FGB	50,00 €	75,93%	5,10%	>999,99%	16.11.18	57,44	57,64
LBBW	LB1HQN	44,00 €	48,70%	4,50%	>999,99%	16.11.18	66,76	66,96
	TR1YRY	56,00 €	97,04%	4,20%	>999,99%	16.11.18	51,33	51,53
LBBW	LB1NF4	52,50 €	77,36%	5,50%	>999,99%	16.11.18	55,96	56,16
LBBW	LB1HQM	41,00 €	38,56%	3,00%	>999,99%	16.11.18	71,65	71,85
	CV8WQJ	40,92 €	45,24%	4,75%	>999,99%	16.11.18	0,00	69,47
DZ	DD2QMX	52,63 €	86,80%	5,00%	>999,99%	16.11.18	53,66	55,46
LBBW	LB1NF3	50,00 €	68,92%	4,00%	>999,99%	16.11.18	58,83	59,03
	CV3BSS	55,50 €	96,98%	4,50%	>999,99%	29.11.18	0,00	0,00
	CV6RA4	64,96 €	130,56%	10,50%	>999,99%	16.11.18	0,00	43,86
LBBW	LB1NF2	46,50 €	57,09%	2,50%	>999,99%	16.11.18	63,35	63,55
	CV3BCX	58,40 €	107,28%	10,00%	>999,99%	16.11.18	0,00	48,80
	TR1EP8	54,00 €	90,00%	4,90%	>999,99%	16.11.18	53,22	53,42
	DM9T3J	62,00 €	120,05%	4,20%	942,25%	20.12.18	46,40	46,50
	DM9T3K	62,00 €	120,05%	6,20%	899,05%	20.12.18	46,70	46,80
	DM9T3G	60,00 €	112,95%	4,20%	882,77%	20.12.18	48,10	48,20
	TR1YRU	64,00 €	125,19%	9,70%	882,09%	21.12.18	45,88	46,08
BNP	PP3QT2	70,00 €	148,45%	14,00%	875,66%	21.12.18	42,57	42,67
VON	VL60N1	70,00 €	146,30%	12,50%	868,29%	21.12.18	42,31	43,71
	DM9T3H	60,00 €	112,95%	6,20%	846,58%	20.12.18	48,30	48,40
BNP	PP3QT1	65,00 €	130,70%	10,00%	837,40%	21.12.18	45,42	45,52
VON	VL60N0	65,00 €	128,71%	8,50%	831,90%	21.12.18	44,97	46,37
BNP	PP20WL	68,00 €	139,26%	13,00%	828,21%	21.12.18	43,59	43,69
	DM9T3E	58,00 €	105,86%	4,20%	827,03%	20.12.18	49,60	49,70
	DM9UB5	60,00 €	112,95%	8,20%	819,18%	20.12.18	48,40	48,50
BNP	PP3QT0	62,00 €	117,73%	7,50%	803,59%	21.12.18	46,91	47,01
	DM9T3F	58,00 €	105,86%	6,20%	800,10%	20.12.18	49,90	50,00
BNP	PP3QTZ	60,00 €	112,95%	6,00%	785,11%	21.12.18	48,27	48,37
	TR1EP5	60,00 €	111,12%	8,40%	783,15%	21.12.18	48,76	48,96
BNP	PP2F2N	65,00 €	130,70%	12,00%	781,06%	21.12.18	45,57	45,67
BNP	PP20WK	62,00 €	120,05%	8,50%	777,07%	21.12.18	47,12	47,22
	DM9UB4	58,00 €	105,86%	8,20%	769,28%	20.12.18	50,20	50,30
VON	VL60NZ	60,00 €	111,12%	5,50%	765,32%	21.12.18	48,31	49,71
	TR1EP6	58,00 €	104,08%	7,20%	762,79%	21.12.18	50,28	50,48
BNP	PP2F2M	62,00 €	120,05%	9,50%	758,24%	21.12.18	47,23	47,33
	CV57TH	62,31 €	121,15%	10,25%	746,59%	21.12.18	0,00	0,00
BNP	PP2F2L	60,00 €	112,95%	8,00%	745,93%	21.12.18	48,59	48,69
	DM7434	55,00 €	95,21%	4,20%	738,12%	20.12.18	52,40	52,50
BNP	PP3QTY	58,00 €	105,86%	5,50%	737,52%	21.12.18	50,04	50,14
	TR1KSU	56,00 €	97,04%	7,00%	720,50%	21.12.18	52,01	52,21
BNP	PP2F2J	58,00 €	105,86%	6,50%	719,85%	21.12.18	50,06	50,16
	TR1TSM	54,00 €	90,00%	3,60%	718,82%	21.12.18	53,54	53,74
	DM7435	55,00 €	95,21%	6,20%	715,06%	20.12.18	52,60	52,70
BNP	PP1PJ9	62,00 €	117,73%	13,00%	701,72%	21.12.18	47,62	47,72
BNP	PP2F2K	58,00 €	103,69%	7,50%	701,02%	21.12.18	50,17	50,27
	CV57TG	59,25 €	110,29%	8,25%	699,91%	21.12.18	0,00	0,00
	DM9UB3	55,00 €	95,21%	8,20%	698,49%	20.12.18	52,80	52,90
VON	VL4U1K	60,00 €	111,12%	9,00%	690,11%	21.12.18	48,72	50,12
VON	VL60NY	55,00 €	93,52%	2,50%	681,36%	21.12.18	52,26	53,66
BNP	PP4V3N	60,00 €	110,71%	16,00%	674,12%	21.12.18	49,56	49,66
BNP	PP2F2H	55,00 €	95,21%	5,00%	662,53%	21.12.18	52,56	52,66
BNP	PP0PNA	58,00 €	103,69%	9,50%	660,38%	21.12.18	50,39	50,49
BNP	PP6F0L	58,00 €	105,86%	15,00%	657,86%	21.12.18	51,09	51,19
	DM67LK	52,00 €	84,56%	4,20%	654,65%	20.12.18	55,30	55,40
	CV57TF	55,55 €	97,16%	6,25%	643,83%	21.12.18	0,00	0,00
	TR2SE6	52,00 €	82,97%	7,40%	636,76%	21.12.18	55,99	56,19
	DM59K4	52,00 €	84,56%	5,50%	635,02%	20.12.18	55,60	55,70
	DM67LL	52,00 €	84,56%	6,20%	628,54%	20.12.18	55,60	55,70
BNP	PP6F0K	55,00 €	95,21%	12,00%	628,21%	21.12.18	53,23	53,33
VON	VL4U1J	55,00 €	93,52%	6,00%	626,91%	21.12.18	52,70	54,10
LBBW	LB1PUQ	56,00 €	96,53%	5,50%	625,84%	21.12.18	51,71	51,91
BNP	PP8HAN	55,00 €	95,21%	16,00%	623,78%	21.12.18	53,67	53,77
BNP	PP0PM9	55,00 €	95,21%	8,00%	616,05%	21.12.18	52,89	52,99
	CV7SJ3	55,47 €	96,88%	12,00%	609,54%	21.12.18	0,00	0,00
	DM67LJ	50,00 €	77,46%	4,20%	600,86%	20.12.18	57,50	57,60
BNP	PP633W	55,00 €	95,21%	18,00%	593,03%	21.12.18	53,89	53,99
	TR0D6M	52,00 €	82,97%	7,90%	591,62%	21.12.18	56,07	56,27
LBBW	LB1PUP	54,00 €	87,18%	4,50%	588,24%	21.12.18	53,67	53,87
	DM59K3	50,00 €	77,46%	5,50%	579,12%	20.12.18	57,70	57,80
	CV7SJ2	53,10 €	88,47%	10,00%	577,53%	21.12.18	0,00	0,00
BNP	PP0PM8	52,00 €	84,56%	6,50%	575,15%	21.12.18	55,70	55,80
BNP	PP4V3M	52,00 €	84,56%	8,50%	574,62%	21.12.18	55,81	55,91
	DM4J59	50,00 €	77,46%	5,20%	573,94%	20.12.18	57,70	57,80
BNP	PP6F0J	52,00 €	84,56%	9,50%	572,20%	21.12.18	55,93	56,03
	DM4J5A	50,00 €	77,46%	6,20%	562,99%	20.12.18	57,80	57,90
	CV57TE	51,14 €	81,51%	4,25%	562,23%	21.12.18	0,00	0,00
	TR1TSP	70,00 €	146,30%	13,60%	558,57%	18.01.19	43,54	43,74
	TR0D6N	50,00 €	75,93%	6,70%	554,59%	21.12.18	58,13	58,33
	TR2FG6	48,00 €	68,89%	3,80%	554,28%	21.12.18	59,84	60,04
	TR3DDK	50,00 €	75,93%	12,30%	552,95%	21.12.18	58,71	58,91
BNP	PP8HAM	50,00 €	77,46%	10,00%	545,00%	21.12.18	58,16	58,26
VON	VL4U1H	50,00 €	75,93%	3,00%	544,25%	21.12.18	57,57	58,97
	DM67LH	48,00 €	70,36%	4,20%	544,14%	20.12.18	59,90	60,00
BNP	PP0PM7	50,00 €	77,46%	5,00%	544,13%	21.12.18	57,71	57,81
BNP	PP633V	52,00 €	84,56%	15,00%	544,01%	21.12.18	56,53	56,63
BNP	PP6F0H	50,00 €	77,46%	8,00%	543,94%	21.12.18	57,94	58,04
BNP	PP4V3L	50,00 €	77,46%	7,00%	538,72%	21.12.18	57,83	57,93
LBBW	LB1PUN	51,00 €	76,78%	3,00%	535,14%	21.12.18	56,57	56,77
	CV6SF6	64,21 €	127,90%	10,00%	534,35%	18.01.19	0,00	0,00
	CV7SJ1	50,35 €	78,70%	8,00%	533,74%	21.12.18	0,00	0,00
	TR2SE7	47,00 €	65,37%	3,60%	531,22%	21.12.18	61,42	61,62
	DM59K2	48,00 €	70,36%	5,50%	529,30%	20.12.18	60,10	60,20
	DM4J57	48,00 €	70,36%	5,20%	526,75%	20.12.18	60,10	60,20
BNP	PR9TFN	52,00 €	84,56%	11,00%	523,65%	21.12.18	56,19	56,29
	DM4J58	48,00 €	70,36%	6,20%	513,12%	20.12.18	60,20	60,30
	CV8WQP	51,05 €	81,19%	13,75%	511,84%	21.12.18	0,00	0,00
	CV6SF5	61,11 €	116,89%	8,00%	504,16%	18.01.19	0,00	0,00
BNP	PP8HAL	48,00 €	68,57%	7,50%	501,31%	21.12.18	60,25	60,35
BNP	PP4V3K	48,00 €	70,36%	5,50%	500,40%	21.12.18	60,50	60,60
BNP	PP6F0G	48,00 €	68,57%	6,50%	497,79%	21.12.18	60,61	60,71

Weitere Einstellungen

50100200

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2018 wallstreet:online AG - Alle Rechte vorbehalten.