Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 643.433
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2LB9 | 24,00 € | 12,00 € | 42,06 % | -5,01% | 235,61% | 191,11% | 21.06.24 | 0,60% | 16,91 | 17,01 | |
HD2LBK | 22,00 € | 12,00 € | 42,01 % | -5,01% | 206,82% | 154,11% | 21.06.24 | 0,44% | 16,12 | 16,19 | |
HD39DZ | 20,00 € | 12,00 € | 42,06 % | -4,99% | 174,42% | 117,70% | 21.06.24 | 0,33% | 15,27 | 15,32 | |
HC7MKS | 19,00 € | 12,00 € | 42,06 % | -5,01% | 159,30% | 97,06% | 21.06.24 | 0,27% | 14,84 | 14,88 | |
HD2E6Y | 18,00 € | 12,00 € | 42,06 % | -4,99% | 139,79% | 79,80% | 21.06.24 | 0,28% | 14,42 | 14,46 | |
HD39E4 | 22,00 € | 11,50 € | 35,23 % | -8,96% | 134,04% | 229,00% | 21.06.24 | 0,46% | 17,75 | 17,83 | |
HD12AS | 24,00 € | 12,00 € | 54,74 % | -5,01% | 132,21% | 50,47% | 20.09.24 | 0,46% | 15,34 | 15,41 | |
HD0YTG | 17,00 € | 12,00 € | 42,06 % | -5,01% | 121,64% | 60,06% | 21.06.24 | 0,14% | 14,01 | 14,03 | |
HD2E72 | 20,00 € | 11,50 € | 35,23 % | -8,96% | 117,38% | 174,62% | 21.06.24 | 0,31% | 16,55 | 16,60 | |
HD2LBR | 19,00 € | 11,50 € | 35,23 % | -8,95% | 107,25% | 148,46% | 21.06.24 | 0,32% | 15,96 | 16,01 | |
HC9KUW | 21,00 € | 12,00 € | 54,70 % | -5,01% | 106,11% | 33,94% | 20.09.24 | 0,28% | 14,48 | 14,52 | |
HD0YTE | 18,00 € | 11,50 € | 35,23 % | -8,95% | 97,64% | 120,82% | 21.06.24 | 0,13% | 15,35 | 15,37 | |
HC7MKQ | 15,50 € | 12,00 € | 42,06 % | -4,99% | 91,17% | 31,65% | 21.06.24 | 0,15% | 13,35 | 13,37 | |
HD27EX | 23,00 € | 12,00 € | 63,41 % | -5,01% | 89,87% | 18,44% | 20.12.24 | 0,28% | 14,25 | 14,29 | |
HD12AQ | 22,00 € | 11,50 € | 47,49 % | -8,96% | 88,59% | 61,99% | 20.09.24 | 0,32% | 15,98 | 16,03 | |
HD2ED8 | 17,00 € | 11,50 € | 35,23 % | -8,96% | 86,33% | 93,94% | 21.06.24 | 0,14% | 14,77 | 14,79 | |
HD4URV | 20,00 € | 11,50 € | - | -8,95% | 75,11% | 46,81% | 20.09.24 | 0,33% | 15,15 | 15,20 | |
HD2E71 | 16,00 € | 11,50 € | 35,19 % | -8,96% | 74,07% | 67,19% | 21.06.24 | 0,14% | 14,15 | 14,17 | |
HD2E70 | 20,00 € | 11,00 € | 29,41 % | -12,92% | 73,89% | 224,99% | 21.06.24 | 0,29% | 17,68 | 17,73 | |
HD2QXS | 19,00 € | 11,00 € | 29,41 % | -12,91% | 68,10% | 192,60% | 21.06.24 | 0,18% | 16,95 | 16,98 | |
HD12AX | 18,00 € | 11,50 € | 47,49 % | -8,96% | 63,20% | 28,74% | 20.09.24 | 0,14% | 14,21 | 14,23 | |
HD2EDC | 18,00 € | 11,00 € | 29,41 % | -12,92% | 62,95% | 158,57% | 21.06.24 | 0,12% | 16,21 | 16,23 | |
HD0MF1 | 16,50 € | 12,00 € | 54,78 % | -5,01% | 60,89% | 8,68% | 20.09.24 | 0,15% | 13,10 | 13,12 | |
HD2LBF | 15,00 € | 11,50 € | 35,23 % | -8,96% | 60,72% | 40,45% | 21.06.24 | 0,15% | 13,54 | 13,56 | |
HD4URW | 21,00 € | 11,00 € | - | -12,92% | 59,88% | 76,10% | 20.09.24 | 0,30% | 16,74 | 16,79 | |
HD41XP | 22,00 € | 11,50 € | - | -8,86% | 58,97% | 13,91% | 21.03.25 | 0,14% | 14,27 | 14,29 | |
HD27EM | 17,00 € | 11,00 € | 29,41 % | -12,92% | 56,89% | 125,14% | 21.06.24 | 0,13% | 15,46 | 15,48 | |
HD12AT | 19,50 € | 11,00 € | 40,81 % | -12,92% | 56,42% | 57,34% | 20.09.24 | 0,13% | 15,75 | 15,77 | |
HD27F2 | 18,00 € | 12,00 € | 63,41 % | -4,99% | 55,46% | 4,73% | 20.12.24 | 0,15% | 13,05 | 13,07 | |
HD27F1 | 19,00 € | 11,50 € | 56,68 % | -8,96% | 54,65% | 13,71% | 20.12.24 | 0,15% | 13,83 | 13,85 | |
HC9KUV | 18,00 € | 11,00 € | 40,81 % | -12,92% | 50,15% | 40,81% | 20.09.24 | 0,14% | 14,85 | 14,87 | |
HD4URU | 16,00 € | 11,50 € | - | -8,96% | 46,99% | 12,95% | 20.09.24 | 0,15% | 13,34 | 13,36 | |
HD27EW | 19,00 € | 11,00 € | 50,21 % | -12,72% | 46,31% | 21,03% | 20.12.24 | 0,14% | 14,47 | 14,49 | |
HD2LBM | 20,00 € | 10,50 € | 23,55 % | -16,88% | 45,98% | 261,09% | 21.06.24 | 0,16% | 18,50 | 18,53 | |
HD2LBH | 15,50 € | 11,00 € | 29,41 % | -12,92% | 45,55% | 76,11% | 21.06.24 | 0,14% | 14,35 | 14,37 | |
HD41XT | 20,00 € | 11,00 € | - | -12,91% | 43,56% | 13,97% | 21.03.25 | 0,14% | 14,28 | 14,30 | |
HD27EQ | 19,00 € | 10,50 € | 23,55 % | -16,88% | 43,07% | 223,65% | 21.06.24 | 0,17% | 17,65 | 17,68 | |
HD27EV | 20,00 € | 10,50 € | 43,86 % | -16,88% | 41,37% | 34,02% | 20.12.24 | 0,13% | 15,59 | 15,61 | |
HD12AW | 15,00 € | 11,50 € | 47,53 % | -8,96% | 40,11% | 3,30% | 20.09.24 | 0,31% | 12,78 | 12,82 | |
HD2E6X | 17,00 € | 10,50 € | 23,33 % | -16,88% | 35,94% | 149,21% | 21.06.24 | 0,13% | 15,98 | 16,00 | |
HD41XR | 20,00 € | 10,00 € | - | -20,82% | 32,96% | 23,13% | 21.03.25 | 0,13% | 15,33 | 15,35 | |
HD27ER | 16,00 € | 10,50 € | 23,52 % | -16,88% | 31,98% | 111,77% | 21.06.24 | 0,33% | 15,11 | 15,16 | |
HD12AV | 16,50 € | 10,00 € | 27,76 % | -20,84% | 26,95% | 40,26% | 20.09.24 | 0,27% | 14,77 | 14,81 | |
HD0YTF | 19,00 € | 10,00 € | 18,63 % | -20,84% | 26,69% | 245,49% | 21.06.24 | 0,17% | 18,13 | 18,16 | |
HD2ED9 | 14,00 € | 10,50 € | 21,63 % | -16,72% | 24,34% | 36,29% | 21.06.24 | 0,30% | 13,40 | 13,44 | |
HD27ET | 15,00 € | 10,00 € | 37,90 % | -20,84% | 23,21% | 3,55% | 20.12.24 | 0,31% | 12,91 | 12,95 | |
HD2ED5 | 18,00 € | 10,00 € | 18,63 % | -20,84% | 23,12% | 207,60% | 21.06.24 | 0,29% | 17,25 | 17,30 | |
HD41XQ | 16,50 € | 9,50 € | - | -24,80% | 23,07% | 8,29% | 21.03.25 | 0,30% | 13,57 | 13,61 | |
HD27EZ | 16,50 € | 9,50 € | 33,32 % | -24,80% | 23,02% | 18,67% | 20.12.24 | 0,28% | 14,22 | 14,26 | |
HD2LBQ | 17,00 € | 10,00 € | 18,61 % | -20,84% | 20,96% | 167,49% | 21.06.24 | 0,31% | 16,35 | 16,40 |