Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD15BK | 208,70 € | 109,32 € | - | -33,05% | 5,87% | 33,18% | 20.12.24 | 0,00% | 200,52 | 201,84 | |
VD15BL | 218,64 € | 129,20 € | - | -20,88% | 5,76% | 180,35% | 21.06.24 | 0,00% | 216,42 | 217,74 | |
HD15DQ | 188,83 € | 129,20 € | 17,46 % | -20,88% | 5,54% | 80,38% | 21.06.24 | 0,00% | 187,98 | 188,12 | |
VD15BG | 208,70 € | 129,20 € | - | -20,88% | 5,17% | 147,68% | 21.06.24 | 0,00% | 206,74 | 208,06 | |
VD4C44 | 200,00 € | 110,00 € | - | -32,64% | 4,91% | 13,42% | 20.06.25 | 0,00% | 187,75 | 189,07 | |
VD15BS | 218,64 € | 109,32 € | - | -33,05% | 4,91% | 72,58% | 20.09.24 | 0,00% | 214,14 | 215,46 | |
VM8EPA | 188,83 € | 119,26 € | 30,13 % | -26,97% | 4,61% | 17,54% | 20.12.24 | 0,00% | 182,83 | 184,15 | |
VM8M7J | 198,76 € | 129,20 € | 17,33 % | -20,88% | 4,56% | 114,97% | 21.06.24 | 0,00% | 197,05 | 198,37 | |
VM8M66 | 198,76 € | 109,32 € | 20,35 % | -33,05% | 4,50% | 26,24% | 20.12.24 | 0,00% | 192,67 | 193,99 | |
VD15BQ | 208,70 € | 109,32 € | - | -33,05% | 4,31% | 59,43% | 20.09.24 | 0,00% | 204,87 | 206,19 | |
VM8M6E | 198,76 € | 109,32 € | 25,12 % | -33,05% | 3,80% | 18,97% | 21.03.25 | 0,00% | 191,87 | 193,19 | |
VM8EPM | 188,83 € | 119,26 € | 19,66 % | -26,97% | 3,60% | 32,36% | 20.09.24 | 0,00% | 185,79 | 187,11 | |
VM8M6D | 178,89 € | 129,20 € | 42,67 % | -20,88% | 3,38% | 10,26% | 20.12.24 | 0,00% | 174,59 | 175,91 | |
VM8M6X | 198,76 € | 109,32 € | 12,86 % | -33,05% | 3,35% | 46,63% | 20.09.24 | 0,00% | 195,85 | 197,17 | |
VM8M6W | 188,83 € | 129,20 € | 17,37 % | -20,88% | 2,82% | 83,48% | 21.06.24 | 0,00% | 187,72 | 189,04 | |
VD4C5A | 180,00 € | 130,00 € | - | -20,39% | 2,79% | 5,73% | 20.06.25 | 0,00% | 171,66 | 174,29 | |
VM8M6K | 178,89 € | 129,20 € | 31,29 % | -20,88% | 2,70% | 19,34% | 20.09.24 | 0,00% | 176,62 | 177,94 | |
VM8M6C | 178,89 € | 129,20 € | 47,45 % | -20,88% | 2,64% | 7,48% | 21.03.25 | 0,00% | 174,38 | 175,70 | |
HD3HBZ | 168,95 € | 144,10 € | 62,54 % | -11,75% | 2,37% | 5,65% | 20.09.24 | 0,00% | 168,16 | 168,29 | |
VM8ENZ | 188,83 € | 109,32 € | 20,34 % | -33,05% | 2,35% | 20,03% | 20.12.24 | 0,00% | 185,65 | 186,97 | |
HD23JS | 178,89 € | 129,20 € | 17,30 % | -20,88% | 2,01% | 50,78% | 21.06.24 | 0,00% | 179,22 | 179,35 | |
VD4C5G | 180,00 € | 120,00 € | - | -26,51% | 1,97% | 6,58% | 20.06.25 | 0,00% | 174,61 | 175,93 | |
VM8R6W | 198,76 € | 99,38 € | 18,60 % | -39,14% | 1,94% | 21,11% | 21.03.25 | 0,00% | 195,14 | 196,46 | |
VD15BV | 218,64 € | 119,26 € | - | -26,97% | 1,82% | 185,54% | 21.06.24 | 0,00% | 217,96 | 219,28 | |
VD15BR | 208,70 € | 119,26 € | - | -26,97% | 1,51% | 152,30% | 21.06.24 | 0,00% | 208,11 | 209,43 | |
VM8EPD | 188,83 € | 109,32 € | 12,89 % | -33,05% | 1,37% | 34,88% | 20.09.24 | 0,00% | 187,57 | 188,89 | |
VM8ENT | 178,89 € | 119,26 € | 30,13 % | -26,97% | 1,07% | 12,71% | 20.12.24 | 0,00% | 177,36 | 178,68 | |
VM8M6T | 198,76 € | 119,26 € | 9,23 % | -26,97% | 1,03% | 119,22% | 21.06.24 | 0,00% | 198,31 | 199,63 | |
VM8EPL | 188,83 € | 99,38 € | 14,84 % | -39,14% | 0,79% | 21,80% | 20.12.24 | 0,00% | 187,65 | 188,97 | |
VM8EPE | 178,89 € | 119,26 € | 35,05 % | -26,97% | 0,74% | 9,50% | 21.03.25 | 0,00% | 177,46 | 178,78 | |
VD4C48 | 180,00 € | 110,00 € | - | -32,64% | 0,57% | 8,08% | 20.06.25 | 0,00% | 177,48 | 178,80 | |
VD15BF | 218,64 € | 109,32 € | - | -33,05% | 0,23% | 187,67% | 21.06.24 | 0,00% | 218,59 | 219,91 | |
HD3HBW | 168,95 € | 144,10 € | 49,03 % | -11,75% | 0,16% | 19,05% | 21.06.24 | 0,00% | 169,82 | 169,95 | |
VD15BE | 208,70 € | 109,32 € | - | -33,05% | -0,05% | 154,29% | 21.06.24 | 0,00% | 208,70 | 210,02 | |
VM8EPB | 188,83 € | 99,38 € | 9,60 % | -39,14% | -0,16% | 36,64% | 20.09.24 | 0,00% | 188,81 | 190,13 | |
VM5VNV | 178,89 € | 109,32 € | 20,34 % | -33,05% | -0,31% | 14,21% | 20.12.24 | 0,00% | 179,06 | 180,38 | |
VM8EPZ | 188,83 € | 119,26 € | 9,21 % | -26,97% | -0,32% | 87,09% | 21.06.24 | 0,00% | 188,79 | 190,11 | |
VM8EN7 | 178,89 € | 119,26 € | 19,62 % | -26,97% | -0,34% | 22,64% | 20.09.24 | 0,00% | 178,94 | 180,26 | |
VM8M6V | 198,76 € | 109,32 € | 5,33 % | -33,05% | -0,42% | 120,98% | 21.06.24 | 0,00% | 198,83 | 200,15 | |
VM8EPK | 178,89 € | 109,32 € | 25,12 % | -33,05% | -0,97% | 11,38% | 21.03.25 | 0,00% | 180,31 | 181,63 | |
HC7JSK | 134,17 € | 119,26 € | 30,10 % | -26,97% | -1,15% | 1,16% | 20.12.24 | 0,00% | 165,50 | 165,62 | |
HC7JSN | 168,95 € | 119,26 € | 30,21 % | -26,97% | -1,25% | 6,34% | 20.12.24 | 0,00% | 171,35 | 171,48 | |
VU9YPM | 178,89 € | 109,32 € | 12,86 % | -33,05% | -1,61% | 24,04% | 20.09.24 | 0,00% | 179,92 | 181,25 | |
VM5VNT | 178,89 € | 99,38 € | 14,84 % | -39,14% | -1,65% | 15,70% | 20.12.24 | 0,00% | 180,75 | 182,07 | |
VM8EPX | 188,83 € | 109,32 € | 5,34 % | -33,05% | -1,69% | 88,68% | 21.06.24 | 0,00% | 189,26 | 190,58 | |
VM8M7H | 178,89 € | 129,20 € | 17,36 % | -20,88% | -1,69% | 54,83% | 21.06.24 | 0,00% | 179,23 | 180,55 | |
VM8M63 | 168,95 € | 129,20 € | 42,67 % | -20,88% | -2,06% | 7,20% | 20.12.24 | 0,00% | 171,13 | 172,45 | |
HC7JSL | 149,07 € | 119,26 € | 30,10 % | -26,97% | -2,14% | 2,17% | 20.12.24 | 0,00% | 166,63 | 166,76 | |
HD2HYH | 154,04 € | 134,17 € | 50,89 % | -17,84% | -2,24% | 2,28% | 20.12.24 | 0,00% | 166,75 | 166,88 | |
HC9UED | 134,17 € | 89,44 € | 6,35 % | -45,22% | -2,30% | 2,32% | 20.09.24 | 0,00% | 165,82 | 165,94 |