Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HS3M9Y | 136,00 € | 104,00 € | 51,96 % | -14,44% | 40,85% | 23,36% | 21.06.24 | 0,00% | 126,37 | 126,67 | |
HS4R2T | 144,00 € | 104,00 € | 61,13 % | -14,44% | 38,28% | 4,10% | 20.09.24 | 0,00% | 123,39 | 123,69 | |
HS4R2W | 148,00 € | 104,00 € | 66,03 % | -14,44% | 33,10% | -1,12% | 20.12.24 | 0,00% | 120,32 | 120,62 | |
HS3M9Z | 124,00 € | 104,00 € | 52,27 % | -14,44% | 29,58% | -17,47% | 21.06.24 | 0,00% | 117,42 | 117,72 | |
HS4R2U | 132,00 € | 104,00 € | 61,02 % | -14,44% | 29,57% | -8,46% | 20.09.24 | 0,00% | 116,84 | 117,14 | |
HS3MA6 | 140,00 € | 100,00 € | 50,64 % | -17,73% | 29,51% | 5,22% | 20.09.24 | 0,00% | 123,97 | 124,27 | |
HS3MA0 | 136,00 € | 100,00 € | 39,76 % | -17,73% | 28,51% | 35,59% | 21.06.24 | 0,00% | 129,05 | 129,35 | |
HS0ZHC | 152,00 € | 96,00 € | 41,61 % | -21,02% | 27,50% | 27,64% | 20.09.24 | 0,00% | 135,66 | 135,96 | |
HS4R32 | 156,00 € | 98,00 € | 67,95 % | -19,37% | 27,32% | -2,44% | 20.06.25 | 0,00% | 117,76 | 118,06 | |
HS4R34 | 156,00 € | 96,00 € | 64,40 % | -21,02% | 25,88% | -1,36% | 20.06.25 | 0,00% | 119,30 | 119,60 | |
HG79KD | 160,00 € | 96,00 € | 30,58 % | -21,02% | 25,86% | 142,89% | 21.06.24 | 0,00% | 152,57 | 152,87 | |
HS3MAA | 140,00 € | 100,00 € | 56,50 % | -17,73% | 25,70% | -3,04% | 20.12.24 | 0,00% | 118,72 | 119,02 | |
HS4R2Y | 148,00 € | 100,00 € | 60,58 % | -17,73% | 25,02% | -1,25% | 21.03.25 | 0,00% | 119,84 | 120,14 | |
HS3MA8 | 136,00 € | 98,00 € | 46,04 % | -19,37% | 24,87% | 2,57% | 20.09.24 | 0,00% | 122,59 | 122,89 | |
HS4R36 | 156,00 € | 94,00 € | 61,00 % | -22,67% | 24,47% | -0,29% | 20.06.25 | 0,00% | 120,83 | 121,13 | |
HS0ZHE | 152,00 € | 94,00 € | 37,72 % | -22,67% | 24,27% | 30,92% | 20.09.24 | 0,00% | 137,37 | 137,67 | |
HS3MAC | 140,00 € | 98,00 € | 51,77 % | -19,37% | 24,12% | -1,70% | 20.12.24 | 0,00% | 119,83 | 120,13 | |
HS4R2X | 132,00 € | 104,00 € | 66,51 % | -14,44% | 24,08% | -9,91% | 20.12.24 | 0,00% | 112,99 | 113,29 | |
HS3MA3 | 136,00 € | 98,00 € | 34,85 % | -19,37% | 23,77% | 40,42% | 21.06.24 | 0,00% | 130,11 | 130,41 | |
HS4R30 | 148,00 € | 98,00 € | 56,31 % | -19,37% | 23,60% | -0,10% | 21.03.25 | 0,00% | 121,14 | 121,44 | |
HS3MAE | 140,00 € | 96,00 € | 47,44 % | -21,02% | 22,51% | -0,32% | 20.12.24 | 0,00% | 120,98 | 121,28 | |
HS4R38 | 152,00 € | 92,00 € | 57,95 % | -24,31% | 22,28% | -0,78% | 20.06.25 | 0,00% | 120,14 | 120,44 | |
HS3MA1 | 124,00 € | 100,00 € | 39,52 % | -17,73% | 21,85% | -10,27% | 21.06.24 | 0,00% | 119,00 | 119,30 | |
HS4R35 | 140,00 € | 96,00 € | 64,40 % | -21,02% | 21,78% | -7,06% | 20.06.25 | 0,00% | 111,15 | 111,45 | |
HG79KE | 160,00 € | 94,00 € | 26,70 % | -22,67% | 21,68% | 147,95% | 21.06.24 | 0,00% | 153,68 | 153,98 | |
HS0ZHG | 152,00 € | 92,00 € | 34,03 % | -24,31% | 21,45% | 33,83% | 20.09.24 | 0,00% | 138,89 | 139,19 | |
HS3MAJ | 144,00 € | 96,00 € | 52,49 % | -21,02% | 21,02% | -0,91% | 21.03.25 | 0,00% | 120,22 | 120,52 | |
HS0ZHD | 132,00 € | 96,00 € | 41,61 % | -21,02% | 21,00% | -0,88% | 20.09.24 | 0,00% | 120,79 | 121,09 | |
HS4R3A | 152,00 € | 90,00 € | 54,19 % | -25,96% | 20,98% | 0,26% | 20.06.25 | 0,00% | 121,62 | 121,92 | |
HS3MAG | 140,00 € | 94,00 € | 43,38 % | -22,67% | 20,90% | 1,08% | 20.12.24 | 0,00% | 122,15 | 122,45 | |
HS4R37 | 140,00 € | 94,00 € | 60,84 % | -22,67% | 20,86% | -6,39% | 20.06.25 | 0,00% | 112,12 | 112,42 | |
HS3MA7 | 124,00 € | 100,00 € | 50,64 % | -17,73% | 20,81% | -14,79% | 20.09.24 | 0,00% | 113,54 | 113,84 | |
HS4R2V | 120,00 € | 104,00 € | 61,22 % | -14,44% | 20,32% | -21,42% | 20.09.24 | 0,00% | 110,08 | 110,38 | |
HG91F9 | 136,00 € | 96,00 € | 30,41 % | -21,02% | 20,24% | 44,07% | 21.06.24 | 0,00% | 130,91 | 131,21 | |
HS3MAB | 128,00 € | 100,00 € | 56,50 % | -17,73% | 20,21% | -10,95% | 20.12.24 | 0,00% | 112,12 | 112,42 | |
HS4R33 | 132,00 € | 98,00 € | 67,95 % | -19,37% | 20,04% | -10,30% | 20.06.25 | 0,00% | 106,52 | 106,82 | |
HS2AJN | 132,00 € | 74,00 € | 26,91 % | -39,12% | 19,93% | -6,50% | 20.12.24 | 0,00% | 121,76 | 116,13 | |
HS4R3C | 152,00 € | 88,00 € | 51,05 % | -27,60% | 19,74% | 1,27% | 20.06.25 | 0,00% | 123,06 | 123,36 | |
HS3MAL | 144,00 € | 94,00 € | 48,55 % | -22,67% | 19,73% | 0,17% | 21.03.25 | 0,00% | 121,44 | 121,74 | |
HS3MAD | 128,00 € | 98,00 € | 51,98 % | -19,37% | 19,27% | -10,18% | 20.12.24 | 0,00% | 112,76 | 113,06 | |
HS2AJ6 | 140,00 € | 92,00 € | 39,71 % | -24,31% | 19,24% | 2,56% | 20.12.24 | 0,00% | 123,38 | 123,68 | |
HS2AJP | 132,00 € | 72,00 € | 26,84 % | -40,77% | 19,16% | -5,85% | 20.12.24 | 0,00% | 122,22 | 116,67 | |
HS0ZHJ | 152,00 € | 90,00 € | 30,43 % | -25,96% | 19,06% | 36,36% | 20.09.24 | 0,00% | 140,21 | 140,51 | |
HS4R2Z | 132,00 € | 100,00 € | 60,66 % | -17,73% | 19,05% | -8,31% | 21.03.25 | 0,00% | 111,89 | 112,19 | |
HS0ZHF | 132,00 € | 94,00 € | 37,58 % | -22,67% | 19,05% | 0,92% | 20.09.24 | 0,00% | 121,73 | 122,03 | |
HS3MA4 | 124,00 € | 98,00 € | 34,85 % | -19,37% | 18,77% | -7,35% | 21.06.24 | 0,00% | 119,64 | 119,94 | |
HS4R31 | 132,00 € | 98,00 € | 56,51 % | -19,37% | 18,33% | -7,74% | 21.03.25 | 0,00% | 112,53 | 112,83 | |
HS5KXS | 128,00 € | 96,00 € | - | -21,02% | 18,31% | -11,35% | 20.06.25 | 0,00% | 105,02 | 105,32 | |
HG79KG | 160,00 € | 92,00 € | 23,44 % | -24,31% | 18,30% | 152,11% | 21.06.24 | 0,00% | 154,59 | 154,89 | |
HS4R39 | 132,00 € | 92,00 € | 57,63 % | -24,31% | 18,05% | -8,86% | 20.06.25 | 0,00% | 108,58 | 108,88 |