Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 643.433
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD41K9 | 140,00 € | 105,00 € | - | -12,90% | 20,64% | -2,67% | 21.03.25 | 0,01% | 117,15 | 117,16 | |
HD2J2Z | 130,00 € | 100,00 € | 50,39 % | -17,12% | 19,21% | -0,95% | 20.09.24 | 0,01% | 119,70 | 119,71 | |
VM8R7C | 160,00 € | 90,00 € | 41,68 % | -25,28% | 19,11% | 13,95% | 21.03.25 | 0,11% | 135,20 | 135,35 | |
HD2UGP | 135,00 € | 100,00 € | 56,62 % | -17,05% | 18,86% | -1,22% | 20.12.24 | 0,01% | 119,21 | 119,22 | |
VM8EQ8 | 150,00 € | 90,00 € | 30,59 % | -25,28% | 18,75% | 35,94% | 20.09.24 | 0,04% | 138,40 | 138,46 | |
HD2N96 | 130,00 € | 110,00 € | 81,44 % | -8,75% | 18,55% | -6,31% | 20.12.24 | 0,01% | 114,94 | 114,95 | |
VM8EQ5 | 150,00 € | 90,00 € | 36,18 % | -25,28% | 18,50% | 15,33% | 20.12.24 | 0,11% | 132,42 | 132,56 | |
VD0Q2K | 140,00 € | 100,00 € | 60,45 % | -17,05% | 18,46% | -0,85% | 21.03.25 | 0,12% | 118,88 | 119,02 | |
HD2N92 | 145,00 € | 95,00 € | 28,54 % | -21,19% | 18,37% | 92,81% | 21.06.24 | 0,01% | 140,37 | 140,38 | |
HD2J30 | 140,00 € | 95,00 € | 45,71 % | -21,26% | 18,25% | 4,57% | 20.12.24 | 0,01% | 124,09 | 124,10 | |
HD41K8 | 125,00 € | 105,00 € | - | -12,90% | 17,05% | -7,82% | 20.09.24 | 0,01% | 116,14 | 116,15 | |
VU9YP6 | 140,00 € | 90,00 € | 30,60 % | -25,28% | 16,66% | 20,00% | 20.09.24 | 0,05% | 130,35 | 130,42 | |
VU56NY | 160,00 € | 90,00 € | 20,44 % | -25,28% | 16,41% | 163,71% | 21.06.24 | 0,05% | 155,21 | 155,28 | |
VD4C5Z | 150,00 € | 90,00 € | - | -25,40% | 16,33% | 8,68% | 21.03.25 | 0,11% | 129,62 | 129,76 | |
VD4C54 | 140,00 € | 90,00 € | - | -25,40% | 15,73% | -1,74% | 20.06.25 | 0,12% | 117,52 | 117,66 | |
VU9YQU | 150,00 € | 90,00 € | 20,41 % | -25,28% | 15,31% | 119,58% | 21.06.24 | 0,05% | 145,82 | 145,89 | |
HC9U96 | 130,00 € | 95,00 € | 39,77 % | -21,16% | 15,16% | 3,13% | 20.09.24 | 0,01% | 121,74 | 121,75 | |
HD23M2 | 135,00 € | 95,00 € | 28,60 % | -21,19% | 15,12% | 51,01% | 21.06.24 | 0,01% | 131,40 | 131,41 | |
VD4C51 | 160,00 € | 80,00 € | - | -33,69% | 14,99% | 10,89% | 20.06.25 | 0,10% | 135,44 | 135,57 | |
VM3QB0 | 140,00 € | 90,00 € | 35,99 % | -25,37% | 14,86% | 7,80% | 20.12.24 | 0,10% | 126,32 | 126,45 | |
VU56NZ | 140,00 € | 90,00 € | 20,44 % | -25,28% | 13,64% | 75,92% | 21.06.24 | 0,05% | 136,48 | 136,55 | |
VM9XVP | 160,00 € | 80,00 € | 22,07 % | -33,61% | 13,09% | 31,85% | 20.12.24 | 0,04% | 146,43 | 146,49 | |
HD4DXA | 130,00 € | 105,00 € | - | -12,86% | 12,83% | -3,84% | 21.03.25 | 0,01% | 115,80 | 115,81 | |
VM8EQ7 | 140,00 € | 90,00 € | 41,69 % | -25,28% | 12,79% | 4,27% | 21.03.25 | 0,10% | 124,53 | 124,66 | |
VM0BSR | 160,00 € | 80,00 € | 18,74 % | -33,58% | 12,45% | 61,34% | 20.09.24 | 0,05% | 151,70 | 151,77 | |
VM8R7E | 160,00 € | 80,00 € | 27,78 % | -33,58% | 12,36% | 20,80% | 21.03.25 | 0,04% | 143,05 | 143,11 | |
HD2J34 | 130,00 € | 95,00 € | 45,71 % | -21,26% | 11,97% | -0,62% | 20.12.24 | 0,01% | 119,75 | 119,76 | |
HD2J35 | 125,00 € | 105,00 € | 68,61 % | -12,97% | 11,61% | -5,89% | 20.12.24 | 0,01% | 115,33 | 115,34 | |
VM8EQ6 | 150,00 € | 80,00 € | 22,09 % | -33,58% | 11,39% | 22,61% | 20.12.24 | 0,04% | 138,68 | 138,74 | |
VD4C42 | 140,00 € | 80,00 € | - | -33,69% | 11,03% | 2,34% | 20.06.25 | 0,05% | 123,43 | 123,49 | |
VM3QB3 | 130,00 € | 90,00 € | 30,43 % | -25,37% | 10,96% | 7,00% | 20.09.24 | 0,05% | 123,66 | 123,72 | |
VM8ERU | 150,00 € | 80,00 € | 18,83 % | -33,58% | 10,76% | 44,74% | 20.09.24 | 0,04% | 143,06 | 143,12 | |
HD0VRV | 115,00 € | 100,00 € | 50,72 % | -17,12% | 10,69% | -10,23% | 20.09.24 | 0,01% | 115,01 | 115,02 | |
VD4C49 | 150,00 € | 80,00 € | - | -33,69% | 10,52% | 14,40% | 21.03.25 | 0,04% | 136,23 | 136,29 | |
VM0486 | 130,00 € | 90,00 € | 20,51 % | -25,28% | 10,41% | 33,61% | 21.06.24 | 0,05% | 127,41 | 127,48 | |
HD2J33 | 125,00 € | 100,00 € | 56,62 % | -17,12% | 10,17% | -4,59% | 20.12.24 | 0,01% | 116,47 | 116,48 | |
VM8ERA | 130,00 € | 90,00 € | 36,18 % | -25,28% | 9,59% | 1,85% | 20.12.24 | 0,05% | 121,39 | 121,45 | |
HD0KPG | 110,00 € | 90,00 € | 30,66 % | -25,40% | 9,55% | -9,18% | 20.09.24 | 0,01% | 115,59 | 115,60 | |
VM0BSG | 140,00 € | 80,00 € | 18,75 % | -33,58% | 9,36% | 27,62% | 20.09.24 | 0,05% | 134,38 | 134,45 | |
HD22L5 | 130,00 € | 90,00 € | 36,21 % | -25,40% | 9,32% | 1,86% | 20.12.24 | 0,01% | 121,84 | 121,85 | |
HC9U98 | 115,00 € | 95,00 € | 39,84 % | -21,26% | 9,09% | -8,75% | 20.09.24 | 0,01% | 115,78 | 115,79 | |
VM3QB1 | 140,00 € | 80,00 € | 22,05 % | -33,67% | 8,95% | 13,66% | 20.12.24 | 0,05% | 131,38 | 131,44 | |
VU6AXL | 160,00 € | 80,00 € | 11,59 % | -33,61% | 8,83% | 173,04% | 21.06.24 | 0,04% | 157,37 | 157,44 | |
VM0BSL | 150,00 € | 80,00 € | 11,64 % | -33,58% | 8,46% | 127,76% | 21.06.24 | 0,05% | 147,65 | 147,72 | |
VM8ERH | 140,00 € | 80,00 € | 27,78 % | -33,58% | 8,14% | 8,76% | 21.03.25 | 0,05% | 129,68 | 129,74 | |
HC9U95 | 110,00 € | 75,00 € | 14,56 % | -37,84% | 7,69% | -7,45% | 20.09.24 | 0,01% | 116,56 | 116,57 | |
VU6AXF | 140,00 € | 80,00 € | 11,69 % | -33,58% | 7,54% | 82,74% | 21.06.24 | 0,05% | 137,98 | 138,05 | |
HC9U97 | 125,00 € | 90,00 € | 30,66 % | -25,40% | 7,50% | 0,93% | 20.09.24 | 0,01% | 120,88 | 120,89 | |
HD0KPF | 110,00 € | 80,00 € | 18,86 % | -33,69% | 6,93% | -6,73% | 20.09.24 | 0,01% | 116,78 | 116,79 | |
HD2J2Y | 130,00 € | 85,00 € | 23,78 % | -29,43% | 6,47% | 11,80% | 20.09.24 | 0,01% | 126,29 | 126,30 |