Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 314 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM9YLS | 140,00 € | 100,00 € | 60,58 % | -17,95% | 21,23% | -4,51% | 21.03.25 | 0,00% | 115,71 | 116,70 | |
HS3MA7 | 124,00 € | 100,00 € | 50,64 % | -17,95% | 21,21% | -15,78% | 20.09.24 | 0,00% | 113,06 | 113,36 | |
VM0AW8 | 160,00 € | 90,00 € | 30,59 % | -26,15% | 21,00% | 45,44% | 20.09.24 | 0,00% | 145,40 | 146,39 | |
HS3MAG | 140,00 € | 94,00 € | 43,38 % | -22,87% | 20,99% | 0,24% | 20.12.24 | 0,00% | 121,78 | 122,08 | |
HS3MAJ | 144,00 € | 96,00 € | 52,49 % | -21,23% | 20,94% | -1,37% | 21.03.25 | 0,00% | 120,01 | 120,31 | |
HS4R3A | 152,00 € | 90,00 € | 54,19 % | -26,15% | 20,93% | -0,13% | 20.06.25 | 0,00% | 121,39 | 121,69 | |
HS4R37 | 140,00 € | 94,00 € | 60,84 % | -22,87% | 20,75% | -6,62% | 20.06.25 | 0,00% | 111,98 | 112,28 | |
HS4R2V | 120,00 € | 104,00 € | 61,22 % | -14,67% | 20,54% | -22,01% | 20.09.24 | 0,00% | 109,70 | 110,00 | |
HC39GV | 150,00 € | 90,00 € | 20,46 % | -26,15% | 20,36% | 94,85% | 21.06.24 | 0,00% | 144,22 | 144,30 | |
HS0ZHJ | 152,00 € | 90,00 € | 30,43 % | -26,15% | 20,21% | 32,71% | 20.09.24 | 0,00% | 139,22 | 139,52 | |
HC7TUG | 150,00 € | 90,00 € | 35,99 % | -26,12% | 20,17% | 11,18% | 20.12.24 | 0,00% | 131,35 | 131,39 | |
HS3MAB | 128,00 € | 100,00 € | 56,50 % | -17,95% | 20,09% | -11,31% | 20.12.24 | 0,00% | 111,93 | 112,23 | |
HS4R33 | 132,00 € | 98,00 € | 67,95 % | -19,59% | 20,00% | -10,51% | 20.06.25 | 0,00% | 106,33 | 106,63 | |
HS0ZHF | 132,00 € | 94,00 € | 37,58 % | -22,87% | 19,87% | -1,01% | 20.09.24 | 0,00% | 121,03 | 121,33 | |
HS3MAL | 144,00 € | 94,00 € | 48,55 % | -22,87% | 19,70% | -0,34% | 21.03.25 | 0,00% | 121,19 | 121,49 | |
HS4R3C | 152,00 € | 88,00 € | 51,05 % | -27,79% | 19,67% | 0,89% | 20.06.25 | 0,00% | 122,87 | 123,17 | |
HS2AJN | 132,00 € | 74,00 € | 26,91 % | -39,28% | 19,54% | -6,74% | 20.12.24 | 0,00% | 121,43 | 116,13 | |
HS2AJ6 | 140,00 € | 92,00 € | 39,71 % | -24,51% | 19,43% | 1,61% | 20.12.24 | 0,00% | 122,95 | 123,25 | |
VM9YKF | 160,00 € | 90,00 € | 36,18 % | -26,15% | 19,40% | 22,14% | 20.12.24 | 0,00% | 138,78 | 140,82 | |
HS3MAD | 128,00 € | 98,00 € | 51,98 % | -19,59% | 19,24% | -10,62% | 20.12.24 | 0,00% | 112,52 | 112,82 | |
VM6MJD | 150,00 € | 90,00 € | 30,43 % | -26,15% | 19,01% | 30,56% | 20.09.24 | 0,00% | 137,37 | 138,36 | |
HC9EV0 | 140,00 € | 90,00 € | 30,67 % | -26,15% | 19,00% | 13,47% | 20.09.24 | 0,00% | 129,07 | 129,14 | |
VM782Q | 150,00 € | 90,00 € | 36,03 % | -26,15% | 18,97% | 12,26% | 20.12.24 | 0,00% | 131,38 | 132,37 | |
HS4R2Z | 132,00 € | 100,00 € | 60,66 % | -17,95% | 18,87% | -8,53% | 21.03.25 | 0,00% | 111,80 | 112,10 | |
HS2AJP | 132,00 € | 72,00 € | 26,84 % | -40,92% | 18,79% | -6,11% | 20.12.24 | 0,00% | 121,89 | 116,67 | |
HG79KJ | 160,00 € | 90,00 € | 20,44 % | -26,15% | 18,77% | 137,49% | 21.06.24 | 0,00% | 154,08 | 154,38 | |
HS2AH9 | 124,00 € | 96,00 € | 30,51 % | -21,23% | 18,70% | -9,37% | 21.06.24 | 0,00% | 119,36 | 119,66 | |
VM9YKQ | 160,00 € | 90,00 € | 41,65 % | -26,15% | 18,45% | 12,62% | 21.03.25 | 0,00% | 134,34 | 136,34 | |
HS5KXS | 128,00 € | 96,00 € | - | -21,23% | 18,21% | -11,49% | 20.06.25 | 0,00% | 104,91 | 105,21 | |
HS4R31 | 132,00 € | 98,00 € | 56,51 % | -19,59% | 18,19% | -7,99% | 21.03.25 | 0,00% | 112,42 | 112,72 | |
HS2AJ8 | 140,00 € | 90,00 € | 36,07 % | -26,15% | 17,99% | 2,90% | 20.12.24 | 0,00% | 124,05 | 124,35 | |
HS4R39 | 132,00 € | 92,00 € | 57,63 % | -24,51% | 17,98% | -9,06% | 20.06.25 | 0,00% | 108,44 | 108,74 | |
HC9EV2 | 160,00 € | 85,00 € | 23,75 % | -30,26% | 17,97% | 48,82% | 20.09.24 | 0,00% | 148,13 | 148,21 | |
HS4R3E | 148,00 € | 86,00 € | 48,40 % | -29,44% | 17,94% | 0,06% | 20.06.25 | 0,00% | 121,66 | 121,96 | |
HS3MA9 | 120,00 € | 98,00 € | 46,56 % | -19,59% | 17,86% | -19,77% | 20.09.24 | 0,00% | 110,91 | 111,21 | |
HG79KF | 128,00 € | 94,00 € | 26,79 % | -22,87% | 17,83% | 7,80% | 21.06.24 | 0,00% | 123,42 | 123,72 | |
HC39GU | 140,00 € | 90,00 € | 20,46 % | -26,15% | 17,79% | 56,91% | 21.06.24 | 0,00% | 135,26 | 135,33 | |
HS3MAN | 140,00 € | 92,00 € | 45,12 % | -24,51% | 17,65% | -1,57% | 21.03.25 | 0,00% | 119,77 | 120,07 | |
HS0ZHL | 148,00 € | 88,00 € | 27,68 % | -27,79% | 17,61% | 28,59% | 20.09.24 | 0,00% | 137,00 | 137,30 | |
VM0AXB | 140,00 € | 90,00 € | 30,43 % | -26,15% | 17,23% | 15,21% | 20.09.24 | 0,00% | 129,09 | 130,08 | |
HS4R3B | 132,00 € | 90,00 € | 54,34 % | -26,15% | 17,22% | -8,50% | 20.06.25 | 0,00% | 109,25 | 109,55 | |
HS2AHS | 124,00 € | 94,00 € | 37,62 % | -22,87% | 17,15% | -12,28% | 20.09.24 | 0,00% | 114,95 | 115,25 | |
VM6MHA | 140,00 € | 90,00 € | 36,18 % | -26,15% | 17,05% | 3,69% | 20.12.24 | 0,00% | 124,04 | 125,03 | |
HS0ZHH | 128,00 € | 92,00 € | 34,03 % | -24,51% | 17,01% | -5,26% | 20.09.24 | 0,00% | 118,74 | 119,04 | |
HS3MAF | 124,00 € | 96,00 € | 47,66 % | -21,23% | 16,84% | -12,84% | 20.12.24 | 0,00% | 110,63 | 110,93 | |
HS4R3F | 148,00 € | 84,00 € | 45,04 % | -31,08% | 16,84% | 0,98% | 20.06.25 | 0,00% | 123,00 | 123,30 | |
HC8YMM | 150,00 € | 85,00 € | 28,38 % | -30,26% | 16,64% | 14,53% | 20.12.24 | 0,00% | 134,24 | 134,31 | |
HS2AJA | 140,00 € | 88,00 € | 32,82 % | -27,79% | 16,63% | 4,15% | 20.12.24 | 0,00% | 125,11 | 125,41 | |
HS3MAQ | 140,00 € | 90,00 € | 41,69 % | -26,15% | 16,56% | -0,65% | 21.03.25 | 0,00% | 120,83 | 121,13 | |
HS4R3D | 132,00 € | 88,00 € | 51,13 % | -27,79% | 16,44% | -7,91% | 20.06.25 | 0,00% | 110,10 | 110,40 |