Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8EWT | 32,00 € | 20,00 € | 51,26 % | -25,61% | 9,08% | 10,33% | 21.03.25 | 0,57% | 29,41 | 29,58 | |
VD15H8 | 30,00 € | 22,00 € | - | -17,97% | 8,91% | 7,57% | 20.12.24 | 1,20% | 28,08 | 28,42 | |
VU9YWR | 36,00 € | 18,00 € | 19,38 % | -32,86% | 8,25% | 67,24% | 20.09.24 | 0,49% | 34,64 | 34,81 | |
VU9YWA | 34,00 € | 20,00 € | 24,07 % | -25,40% | 7,49% | 130,86% | 21.06.24 | 0,51% | 33,43 | 33,60 | |
VM3QFH | 30,00 € | 22,00 € | 47,57 % | -18,17% | 7,07% | 52,80% | 21.06.24 | 0,57% | 29,52 | 29,69 | |
HD004V | 30,00 € | 21,00 € | 38,77 % | -21,86% | 6,79% | 19,07% | 20.09.24 | 0,17% | 29,08 | 29,13 | |
VU59HJ | 36,00 € | 18,00 € | 12,38 % | -32,48% | 6,32% | 174,74% | 21.06.24 | 0,08% | 35,54 | 35,57 | |
VM8R8H | 32,00 € | 18,00 € | 32,73 % | -33,05% | 5,91% | 13,62% | 21.03.25 | 0,56% | 30,23 | 30,40 | |
VM3QFB | 32,00 € | 18,00 € | 28,26 % | -33,05% | 5,76% | 20,61% | 20.12.24 | 0,55% | 30,68 | 30,85 | |
VU59HH | 32,00 € | 20,00 € | 23,98 % | -25,58% | 5,62% | 93,09% | 21.06.24 | 0,54% | 31,57 | 31,74 | |
VD15H6 | 30,00 € | 20,00 € | - | -25,61% | 5,39% | 10,77% | 20.12.24 | 0,59% | 28,83 | 29,00 | |
VU59G3 | 32,00 € | 18,00 € | 12,34 % | -32,13% | 4,95% | 102,13% | 21.06.24 | 0,09% | 31,67 | 31,70 | |
VU9YWT | 32,00 € | 18,00 € | 19,38 % | -33,02% | 3,98% | 38,70% | 20.09.24 | 0,54% | 31,29 | 31,46 | |
VM3QFK | 30,00 € | 20,00 € | 30,29 % | -25,61% | 3,93% | 22,03% | 20.09.24 | 0,58% | 29,40 | 29,57 | |
VM4NG3 | 32,00 € | 16,00 € | 15,17 % | -40,49% | 2,87% | 23,85% | 20.12.24 | 0,54% | 31,29 | 31,46 | |
HD2J08 | 28,00 € | 23,00 € | 66,65 % | -14,45% | 2,63% | 6,72% | 20.09.24 | 0,07% | 27,63 | 27,65 | |
VD15HU | 28,00 € | 22,00 € | - | -18,17% | 0,98% | 8,41% | 20.09.24 | 0,61% | 27,80 | 27,97 | |
HD41FX | 28,00 € | 21,00 € | - | -21,89% | 0,84% | 3,55% | 21.03.25 | 0,18% | 27,71 | 27,76 | |
VM3QFQ | 30,00 € | 20,00 € | 24,07 % | -25,58% | 0,70% | 60,02% | 21.06.24 | 0,57% | 29,86 | 30,03 | |
HD22GC | 30,00 € | 20,00 € | 23,98 % | -25,43% | -0,52% | 62,58% | 21.06.24 | 0,13% | 29,99 | 30,03 | |
VM4NG8 | 28,00 € | 20,00 € | 42,92 % | -25,46% | -1,11% | 7,41% | 20.12.24 | 0,60% | 28,14 | 28,31 | |
HD41FU | 26,00 € | 22,00 € | - | -18,14% | -1,89% | 1,92% | 21.03.25 | 0,07% | 27,32 | 27,34 | |
HD41FW | 26,00 € | 21,00 € | - | -21,89% | -2,27% | 2,32% | 21.03.25 | 0,18% | 27,39 | 27,44 | |
VD15H1 | 28,00 € | 20,00 € | - | -25,40% | -3,04% | 13,31% | 20.09.24 | 0,60% | 28,28 | 28,45 | |
VM4NG9 | 28,00 € | 18,00 € | 28,20 % | -33,05% | -3,39% | 9,55% | 20.12.24 | 0,59% | 28,60 | 28,77 | |
HD22GE | 27,00 € | 21,00 € | 51,36 % | -21,89% | -3,41% | 4,12% | 20.12.24 | 0,18% | 27,59 | 27,64 | |
HD004W | 26,00 € | 23,00 € | 66,52 % | -14,42% | -3,46% | 3,51% | 20.09.24 | 0,18% | 27,24 | 27,29 | |
HC7JWB | 27,00 € | 20,00 € | 42,92 % | -25,61% | -3,86% | 4,60% | 20.12.24 | 0,18% | 27,68 | 27,73 | |
HC7JWC | 27,00 € | 19,00 € | 35,38 % | -29,32% | -4,66% | 5,48% | 20.12.24 | 0,18% | 27,84 | 27,89 | |
VM4NG6 | 28,00 € | 16,00 € | 15,17 % | -40,37% | -5,40% | 12,10% | 20.12.24 | 0,58% | 29,02 | 29,19 | |
VM4NG0 | 28,00 € | 22,00 € | 47,70 % | -18,00% | -5,54% | 28,65% | 21.06.24 | 0,60% | 28,22 | 28,39 | |
HD004U | 27,00 € | 20,00 € | 30,46 % | -25,61% | -7,73% | 9,01% | 20.09.24 | 0,18% | 27,88 | 27,93 | |
HC3R35 | 28,00 € | 20,00 € | 23,98 % | -25,62% | -8,81% | 30,92% | 21.06.24 | 0,18% | 28,42 | 28,47 | |
HC5EGE | 26,00 € | 22,00 € | 47,57 % | -18,17% | -9,45% | 9,63% | 21.06.24 | 0,18% | 27,33 | 27,38 | |
VM4NG1 | 28,00 € | 20,00 € | 24,07 % | -25,61% | -10,97% | 33,35% | 21.06.24 | 0,59% | 28,51 | 28,68 | |
HC5EGF | 26,00 € | 21,00 € | 35,03 % | -21,89% | -11,88% | 12,15% | 21.06.24 | 0,18% | 27,46 | 27,51 | |
VD4NEP | 36,00 € | 24,00 € | - | - | - | - | 20.06.25 | 0,25% | 28,28 | 28,35 | |
VD4NEZ | 32,00 € | 22,00 € | - | - | - | - | 20.06.25 | 0,21% | 28,18 | 28,24 | |
VD4NEX | 36,00 € | 18,00 € | - | - | - | - | 20.06.25 | 0,09% | 31,82 | 31,85 | |
VD4NEW | 32,00 € | 24,00 € | - | - | - | - | 20.06.25 | 0,22% | 27,64 | 27,70 | |
VD4NEV | 34,00 € | 22,00 € | - | - | - | - | 21.03.25 | 0,24% | 29,19 | 29,26 | |
VD4NER | 36,00 € | 22,00 € | - | - | - | - | 20.06.25 | 0,24% | 29,37 | 29,44 | |
VD4NE0 | 32,00 € | 20,00 € | - | - | - | - | 20.06.25 | 0,21% | 28,89 | 28,95 | |
VD4NEN | 36,00 € | 20,00 € | - | - | - | - | 20.06.25 | 0,20% | 30,60 | 30,66 | |
VD4NEM | 34,00 € | 24,00 € | - | - | - | - | 21.03.25 | 0,25% | 28,12 | 28,19 | |
VD4NEH | 30,00 € | 24,00 € | - | - | - | - | 20.12.24 | 0,22% | 27,47 | 27,53 | |
VD4NEG | 32,00 € | 18,00 € | - | - | - | - | 20.06.25 | 0,10% | 29,70 | 29,73 | |
HD4UNA | 38,00 € | 25,00 € | - | - | - | - | 21.06.24 | 0,15% | 32,62 | 32,67 | |
HD4UNB | 32,00 € | 25,00 € | - | - | - | - | 20.09.24 | 0,11% | 28,03 | 28,06 | |
VD4NE1 | 30,00 € | 24,00 € | - | - | - | - | 20.09.24 | 0,22% | 27,73 | 27,79 |