Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3HH2 | 18,00 € | 10,50 € | 75,08 % | -8,30% | 52,42% | 67,64% | 20.09.24 | 0,27% | 14,71 | 14,75 | |
HD4AH4 | 20,00 € | 10,50 € | - | -8,26% | 49,05% | 348,52% | 21.06.24 | 0,33% | 18,39 | 18,45 | |
HD4URE | 19,00 € | 10,50 € | - | -8,26% | 44,79% | 308,55% | 21.06.24 | 0,28% | 17,59 | 17,64 | |
HD4AHD | 20,00 € | 10,00 € | - | -12,66% | 31,96% | 37,91% | 21.03.25 | 0,19% | 15,44 | 15,47 | |
HD4AH7 | 15,50 € | 10,50 € | - | -8,26% | 31,94% | 161,64% | 21.06.24 | 0,07% | 14,68 | 14,69 | |
HD41VD | 19,00 € | 10,00 € | - | -12,63% | 30,14% | 32,48% | 21.03.25 | 0,20% | 14,86 | 14,89 | |
HD4AHA | 16,50 € | 10,00 € | - | -12,68% | 27,48% | 68,61% | 20.09.24 | 0,07% | 14,78 | 14,79 | |
HD2E4R | 17,00 € | 10,00 € | 64,95 % | -12,63% | 26,43% | 37,80% | 20.12.24 | 0,21% | 14,39 | 14,42 | |
HD4URD | 14,00 € | 10,50 € | - | -8,28% | 22,94% | 100,54% | 21.06.24 | 0,07% | 13,45 | 13,46 | |
HD4AHC | 15,00 € | 10,00 € | - | -12,64% | 20,98% | 21,39% | 20.12.24 | 0,08% | 13,11 | 13,12 | |
HD41VE | 15,00 € | 10,00 € | - | -12,68% | 20,88% | 10,68% | 21.03.25 | 0,08% | 12,58 | 12,59 | |
HD129U | 20,00 € | 10,00 € | 37,98 % | -12,68% | 20,74% | 391,86% | 21.06.24 | 0,10% | 19,29 | 19,31 | |
HC9WFW | 19,00 € | 10,00 € | 37,98 % | -12,63% | 19,93% | 345,52% | 21.06.24 | 0,11% | 18,35 | 18,37 | |
HD3HH1 | 18,00 € | 9,50 € | 36,92 % | -16,99% | 18,84% | 107,80% | 20.09.24 | 0,12% | 16,66 | 16,68 | |
HD129W | 13,50 € | 10,00 € | 54,88 % | -12,76% | 18,69% | 21,58% | 20.09.24 | 0,08% | 12,50 | 12,51 | |
HD2EAZ | 14,00 € | 10,00 € | 65,24 % | -12,72% | 18,36% | 12,55% | 20.12.24 | 0,08% | 12,43 | 12,44 | |
HD27QD | 17,00 € | 9,50 € | 52,13 % | -16,99% | 18,31% | 46,88% | 20.12.24 | 0,13% | 15,10 | 15,12 | |
HD41VF | 16,00 € | 9,50 € | - | -17,01% | 17,58% | 22,02% | 21.03.25 | 0,07% | 13,77 | 13,78 | |
HD0MDF | 17,00 € | 10,00 € | 38,18 % | -12,63% | 16,97% | 253,08% | 21.06.24 | 0,12% | 16,50 | 16,52 | |
HC9WG2 | 16,00 € | 10,00 € | 38,18 % | -12,72% | 15,42% | 205,77% | 21.06.24 | 0,13% | 15,56 | 15,58 | |
HD4AH9 | 15,00 € | 9,50 € | - | -17,08% | 14,54% | 55,08% | 20.09.24 | 0,07% | 14,13 | 14,14 | |
HD41VG | 12,50 € | 10,00 € | - | -12,74% | 13,69% | -3,41% | 21.03.25 | 0,18% | 11,09 | 11,11 | |
HD023G | 15,00 € | 10,00 € | 37,98 % | -12,66% | 12,86% | 160,82% | 21.06.24 | 0,20% | 14,64 | 14,67 | |
HD41VC | 14,00 € | 9,50 € | - | -17,03% | 12,80% | 37,74% | 20.09.24 | 0,23% | 13,26 | 13,29 | |
HC9KSJ | 16,00 € | 9,00 € | 25,60 % | -21,41% | 10,64% | 79,53% | 20.09.24 | 0,20% | 15,29 | 15,32 | |
HD2E4S | 14,00 € | 9,00 € | 41,15 % | -21,45% | 10,30% | 20,73% | 20.12.24 | 0,23% | 13,05 | 13,08 | |
HD2EB0 | 14,00 € | 9,00 € | 41,15 % | -21,36% | 9,94% | 21,30% | 20.12.24 | 0,46% | 13,05 | 13,11 | |
HC9WG1 | 13,50 € | 10,00 € | 38,39 % | -12,72% | 9,91% | 90,47% | 21.06.24 | 0,23% | 13,24 | 13,27 | |
HD41VH | 15,00 € | 8,50 € | - | -25,75% | 9,35% | 22,40% | 21.03.25 | 0,22% | 13,78 | 13,81 | |
HC9WG4 | 14,00 € | 9,00 € | 25,70 % | -21,36% | 8,93% | 42,19% | 20.09.24 | 0,22% | 13,46 | 13,49 | |
HD0MDE | 18,00 € | 9,50 € | 23,71 % | -17,08% | 8,05% | 314,08% | 21.06.24 | 0,23% | 17,71 | 17,75 | |
HC9WG3 | 12,50 € | 10,00 € | 38,18 % | -12,72% | 7,88% | 43,55% | 21.06.24 | 0,16% | 12,31 | 12,33 | |
HC7MHT | 17,00 € | 9,50 € | 23,71 % | -17,12% | 7,84% | 264,80% | 21.06.24 | 0,18% | 16,73 | 16,76 | |
HD2EAX | 13,00 € | 9,00 € | 25,70 % | -21,48% | 7,69% | 23,23% | 20.09.24 | 0,24% | 12,56 | 12,59 | |
HD0935 | 16,00 € | 9,50 € | 23,58 % | -16,99% | 7,24% | 217,61% | 21.06.24 | 0,19% | 15,78 | 15,81 | |
HC9KSG | 15,00 € | 8,50 € | 17,51 % | -25,81% | 6,80% | 64,35% | 20.09.24 | 0,21% | 14,55 | 14,58 | |
HD27QF | 13,50 € | 8,00 € | 24,39 % | -30,15% | 6,22% | 19,14% | 20.12.24 | 0,23% | 12,92 | 12,95 | |
HD0YRY | 15,00 € | 9,50 € | 23,71 % | -17,08% | 6,17% | 168,83% | 21.06.24 | 0,20% | 14,81 | 14,84 | |
HD0MDD | 14,00 € | 9,50 € | 23,71 % | -17,08% | 5,36% | 120,41% | 21.06.24 | 0,22% | 13,85 | 13,88 | |
HD023C | 13,00 € | 9,50 € | 23,71 % | -17,25% | 4,43% | 70,74% | 21.06.24 | 0,23% | 12,87 | 12,90 | |
HD0938 | 12,00 € | 9,50 € | 23,57 % | -16,99% | 4,32% | 23,23% | 21.06.24 | 0,17% | 11,90 | 11,92 | |
HC9KSH | 12,00 € | 7,50 € | 8,36 % | -34,54% | 3,19% | 7,88% | 20.09.24 | 0,17% | 11,82 | 11,84 | |
HC9KSF | 13,00 € | 7,20 € | 6,34 % | -37,19% | 2,94% | 28,38% | 20.09.24 | 0,23% | 12,81 | 12,84 | |
HC8G7Q | 16,00 € | 9,00 € | 18,68 % | -21,45% | 2,15% | 223,73% | 21.06.24 | 0,19% | 15,92 | 15,95 | |
HD0937 | 11,00 € | 9,50 € | 23,58 % | -17,08% | 2,09% | -24,83% | 21.06.24 | 0,18% | 10,94 | 10,96 | |
HD0936 | 17,00 € | 9,00 € | 18,68 % | -21,48% | 2,03% | 273,28% | 21.06.24 | 0,18% | 16,91 | 16,94 | |
HD0YRX | 18,00 € | 9,00 € | 18,78 % | -21,48% | 1,91% | 323,17% | 21.06.24 | 0,22% | 17,90 | 17,94 | |
HC9WFV | 15,00 € | 9,00 € | 18,68 % | -21,36% | 1,53% | 175,63% | 21.06.24 | 0,20% | 14,93 | 14,96 | |
HD0931 | 14,00 € | 9,00 € | 18,68 % | -21,45% | 1,23% | 125,41% | 21.06.24 | 0,21% | 13,94 | 13,97 | |
HC9WFZ | 12,00 € | 9,00 € | 15,85 % | -21,50% | 0,95% | 25,69% | 21.06.24 | 0,17% | 11,96 | 11,98 |