Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 284 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SW7VCU | 320,00 € | 235,00 € | - | -12,17% | 22,32% | 5,34% | 20.12.24 | 0,07% | 277,43 | 277,62 | |
SW7VCR | 280,00 € | 235,00 € | - | -12,13% | 21,65% | 4,21% | 21.06.24 | 0,03% | 269,25 | 269,33 | |
SW7VCS | 300,00 € | 235,00 € | - | -12,22% | 21,46% | 6,10% | 20.09.24 | 0,05% | 275,22 | 275,36 | |
SV9M32 | 226,00 € | 148,00 € | 3,63 % | -44,66% | 20,00% | -19,30% | 21.06.24 | 0,03% | 258,08 | 258,17 | |
SV9M36 | 230,00 € | 156,00 € | 3,57 % | -41,69% | 19,86% | -19,17% | 21.06.24 | 0,03% | 258,15 | 258,24 | |
SV9M35 | 228,00 € | 154,00 € | 3,67 % | -42,42% | 19,80% | -19,12% | 21.06.24 | 0,03% | 258,02 | 258,11 | |
SV9M39 | 232,00 € | 162,00 € | 3,23 % | -39,45% | 19,73% | -19,05% | 21.06.24 | 0,03% | 258,28 | 258,37 | |
SV9M34 | 228,00 € | 152,00 € | 3,77 % | -43,17% | 19,71% | -19,03% | 21.06.24 | 0,03% | 258,04 | 258,13 | |
SV9M33 | 228,00 € | 150,00 € | 3,73 % | -43,91% | 19,69% | -19,01% | 21.06.24 | 0,03% | 258,08 | 258,17 | |
SV9M37 | 230,00 € | 158,00 € | 3,47 % | -40,92% | 19,67% | -18,99% | 21.06.24 | 0,03% | 258,11 | 258,20 | |
SV9M38 | 232,00 € | 160,00 € | 3,36 % | -40,20% | 19,66% | -18,99% | 21.06.24 | 0,03% | 258,21 | 258,30 | |
SV9M4A | 234,00 € | 164,00 € | 3,10 % | -38,69% | 19,20% | -18,55% | 21.06.24 | 0,03% | 258,36 | 258,45 | |
SU7H6N | 342,00 € | 222,00 € | 56,60 % | -17,01% | 18,97% | 3,85% | 20.06.25 | 0,09% | 279,33 | 279,58 | |
SV9M4C | 236,00 € | 168,00 € | 3,48 % | -37,20% | 18,86% | -18,24% | 21.06.24 | 0,03% | 258,48 | 258,57 | |
SW7VCV | 320,00 € | 235,00 € | - | -12,23% | 18,81% | 1,91% | 21.03.25 | 0,06% | 272,92 | 273,08 | |
SV9M4B | 236,00 € | 166,00 € | 3,28 % | -37,93% | 18,69% | -18,08% | 21.06.24 | 0,03% | 258,54 | 258,63 | |
SV9M4D | 238,00 € | 170,00 € | 3,71 % | -36,44% | 18,40% | -17,81% | 21.06.24 | 0,03% | 258,69 | 258,78 | |
SV9M4F | 240,00 € | 174,00 € | 4,19 % | -34,94% | 18,00% | -17,44% | 21.06.24 | 0,03% | 258,86 | 258,94 | |
SV9M4E | 240,00 € | 172,00 € | 3,94 % | -35,66% | 17,66% | -17,11% | 21.06.24 | 0,03% | 258,93 | 259,01 | |
SV49ZC | 238,00 € | 150,00 € | 3,74 % | -43,91% | 17,58% | -17,04% | 21.06.24 | 0,03% | 259,09 | 259,17 | |
SV49ZB | 238,00 € | 148,00 € | 3,61 % | -44,67% | 17,56% | -17,02% | 21.06.24 | 0,03% | 259,09 | 259,17 | |
SV9M4G | 242,00 € | 176,00 € | 4,46 % | -34,19% | 17,50% | -16,96% | 21.06.24 | 0,03% | 259,12 | 259,20 | |
SQ69U2 | 240,00 € | 136,00 € | 3,08 % | -49,21% | 17,41% | -16,88% | 21.06.24 | 0,03% | 259,51 | 259,59 | |
SV49ZD | 240,00 € | 152,00 € | 3,76 % | -43,18% | 17,16% | -16,65% | 21.06.24 | 0,03% | 259,32 | 259,40 | |
SV49ZE | 240,00 € | 154,00 € | 3,68 % | -42,42% | 17,10% | -16,59% | 21.06.24 | 0,03% | 259,30 | 259,38 | |
SV9M4H | 244,00 € | 178,00 € | 4,76 % | -33,45% | 16,88% | -16,38% | 21.06.24 | 0,03% | 259,40 | 259,48 | |
SU6GV1 | 340,00 € | 216,00 € | 50,56 % | -19,25% | 16,85% | 5,17% | 20.06.25 | 0,09% | 283,53 | 283,79 | |
SQ69UZ | 240,00 € | 130,00 € | 3,12 % | -51,41% | 16,85% | -16,35% | 21.06.24 | 0,03% | 259,52 | 259,60 | |
SV49ZF | 242,00 € | 156,00 € | 3,57 % | -41,71% | 16,71% | -16,22% | 21.06.24 | 0,03% | 259,59 | 259,67 | |
SQ69U1 | 240,00 € | 134,00 € | 3,10 % | -49,90% | 16,70% | -16,21% | 21.06.24 | 0,03% | 259,51 | 259,59 | |
SQ69U0 | 240,00 € | 132,00 € | 3,11 % | -50,64% | 16,61% | -16,13% | 21.06.24 | 0,03% | 259,58 | 259,66 | |
SV49ZG | 242,00 € | 158,00 € | 3,48 % | -40,92% | 16,59% | -16,11% | 21.06.24 | 0,03% | 259,55 | 259,63 | |
SQ69UY | 240,00 € | 128,00 € | 3,12 % | -52,13% | 16,57% | -16,09% | 21.06.24 | 0,03% | 259,53 | 259,61 | |
SQ69UX | 240,00 € | 126,00 € | 3,11 % | -52,91% | 16,37% | -15,90% | 21.06.24 | 0,03% | 259,61 | 259,69 | |
SV9M4J | 246,00 € | 180,00 € | 5,10 % | -32,70% | 16,11% | -15,65% | 21.06.24 | 0,03% | 259,75 | 259,83 | |
SV49ZJ | 244,00 € | 162,00 € | 3,23 % | -39,46% | 16,08% | -15,63% | 21.06.24 | 0,03% | 259,86 | 259,94 | |
SW7VCT | 300,00 € | 230,00 € | - | -14,16% | 15,90% | 1,32% | 20.12.24 | 0,04% | 270,98 | 271,10 | |
SV49ZH | 244,00 € | 160,00 € | 3,36 % | -40,18% | 15,82% | -15,39% | 21.06.24 | 0,03% | 259,90 | 259,98 | |
SU6GV0 | 330,00 € | 214,00 € | 48,77 % | -20,01% | 15,51% | 3,67% | 20.06.25 | 0,08% | 278,93 | 279,16 | |
SV9M4K | 248,00 € | 182,00 € | 5,47 % | -31,96% | 15,38% | -14,97% | 21.06.24 | 0,03% | 260,11 | 260,19 | |
SV49ZK | 246,00 € | 164,00 € | 3,10 % | -38,69% | 15,12% | -14,72% | 21.06.24 | 0,03% | 260,23 | 260,31 | |
SV49ZM | 248,00 € | 168,00 € | 3,48 % | -37,18% | 14,25% | -13,89% | 21.06.24 | 0,03% | 260,60 | 260,68 | |
SV49ZL | 248,00 € | 166,00 € | 3,28 % | -37,96% | 14,20% | -13,85% | 21.06.24 | 0,03% | 260,64 | 260,72 | |
SU6GVZ | 320,00 € | 212,00 € | 47,00 % | -20,75% | 14,09% | 2,22% | 20.06.25 | 0,07% | 274,66 | 274,86 | |
SU7H6M | 312,00 € | 222,00 € | 46,07 % | -16,96% | 13,87% | 3,67% | 21.03.25 | 0,06% | 276,52 | 276,68 | |
SU6GVY | 320,00 € | 210,00 € | 45,37 % | -21,50% | 13,53% | 2,72% | 20.06.25 | 0,08% | 275,77 | 275,98 | |
SV49ZN | 250,00 € | 170,00 € | 3,69 % | -36,44% | 13,23% | -12,92% | 21.06.24 | 0,03% | 261,10 | 261,17 | |
SU6GVX | 320,00 € | 208,00 € | 43,77 % | -22,26% | 13,09% | 3,10% | 20.06.25 | 0,08% | 277,10 | 277,31 | |
SQ69VA | 250,00 € | 152,00 € | 3,78 % | -43,23% | 13,06% | -12,76% | 21.06.24 | 0,03% | 261,55 | 261,62 | |
SU6HZ6 | 300,00 € | 218,00 € | 39,46 % | -18,47% | 12,69% | 4,61% | 20.12.24 | 0,05% | 275,77 | 275,90 |