Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 308 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU6LA6 | 60,00 € | 40,00 € | 28,39 % | -21,80% | 16,95% | 76,65% | 21.06.24 | 0,38% | 57,99 | 58,21 | |
HS5KP3 | 52,00 € | 42,00 € | - | -17,90% | 16,62% | -12,77% | 20.12.24 | 0,21% | 46,58 | 46,68 | |
HS3LSM | 56,00 € | 39,00 € | 43,22 % | -23,77% | 16,56% | -2,48% | 20.12.24 | 0,20% | 50,19 | 50,29 | |
HS5KPE | 54,00 € | 40,00 € | - | -21,81% | 16,19% | -9,63% | 20.06.25 | 0,22% | 45,27 | 45,37 | |
HS3LSH | 52,00 € | 40,00 € | 39,27 % | -21,81% | 16,05% | -11,44% | 20.09.24 | 0,21% | 48,55 | 48,65 | |
HS5KPA | 58,00 € | 39,00 € | - | -23,75% | 15,97% | -1,33% | 21.03.25 | 0,20% | 50,43 | 50,53 | |
VD1NAG | 65,00 € | 38,00 € | - | -25,69% | 15,88% | 11,65% | 21.03.25 | 0,39% | 56,47 | 56,69 | |
HS2A0Y | 54,00 € | 39,00 € | 34,73 % | -23,76% | 15,76% | -2,62% | 20.09.24 | 0,20% | 50,48 | 50,58 | |
HS0Z36 | 58,00 € | 38,00 € | 30,60 % | -25,72% | 15,75% | 14,44% | 20.09.24 | 0,18% | 54,23 | 54,33 | |
VM647S | 60,00 € | 38,00 € | 30,67 % | -25,72% | 15,72% | 23,01% | 20.09.24 | 0,39% | 56,00 | 56,22 | |
VM647P | 60,00 € | 38,00 € | 39,23 % | -25,72% | 15,48% | 8,69% | 20.12.24 | 0,41% | 54,00 | 54,22 | |
HS4QNW | 58,00 € | 37,00 € | 46,62 % | -27,68% | 15,43% | -3,44% | 20.06.25 | 0,20% | 48,99 | 49,09 | |
HS2A13 | 56,00 € | 38,00 € | 39,14 % | -25,72% | 15,18% | -1,25% | 20.12.24 | 0,20% | 50,62 | 50,72 | |
VD2WN4 | 70,00 € | 36,00 € | - | -29,61% | 14,67% | 35,33% | 20.12.24 | 0,35% | 63,37 | 63,59 | |
VD1NAD | 60,00 € | 38,00 € | - | -25,69% | 14,41% | 3,78% | 21.03.25 | 0,42% | 52,79 | 53,01 | |
HS4QNY | 58,00 € | 36,00 € | 42,85 % | -29,63% | 14,40% | -2,59% | 20.06.25 | 0,20% | 49,50 | 49,60 | |
HS5KPG | 52,00 € | 39,00 € | - | -23,76% | 14,37% | -11,09% | 20.06.25 | 0,23% | 44,38 | 44,48 | |
HS5KP7 | 52,00 € | 42,00 € | - | -17,90% | 14,31% | -11,07% | 21.03.25 | 0,22% | 45,81 | 45,91 | |
VD2WPB | 70,00 € | 36,00 € | - | -29,61% | 14,20% | 22,62% | 21.03.25 | 0,36% | 61,66 | 61,88 | |
VM647K | 55,00 € | 40,00 € | 28,36 % | -21,81% | 14,17% | 26,77% | 21.06.24 | 0,41% | 53,42 | 53,64 | |
VD1NAN | 65,00 € | 36,00 € | - | -29,61% | 13,99% | 23,15% | 20.12.24 | 0,37% | 59,14 | 59,36 | |
HS3LSQ | 56,00 € | 38,00 € | 41,67 % | -25,72% | 13,97% | -3,33% | 21.03.25 | 0,20% | 49,48 | 49,58 | |
HS5KP1 | 48,00 € | 42,00 € | - | -17,90% | 13,95% | -26,75% | 20.09.24 | 0,22% | 45,19 | 45,29 | |
HS2A14 | 56,00 € | 37,00 € | 35,68 % | -27,68% | 13,92% | -0,11% | 20.12.24 | 0,20% | 51,02 | 51,12 | |
HS5KPJ | 52,00 € | 38,00 € | - | -25,72% | 13,75% | -10,63% | 20.06.25 | 0,22% | 44,66 | 44,76 | |
HS0Z37 | 58,00 € | 37,00 € | 27,21 % | -27,70% | 13,75% | 16,38% | 20.09.24 | 0,18% | 54,67 | 54,77 | |
VM79AW | 55,00 € | 38,00 € | 30,69 % | -25,72% | 13,64% | 3,65% | 20.09.24 | 0,42% | 51,74 | 51,96 | |
HS5KP5 | 50,00 € | 40,00 € | - | -21,81% | 13,44% | -15,33% | 20.12.24 | 0,22% | 45,68 | 45,78 | |
HS4QP0 | 58,00 € | 35,00 € | 39,51 % | -31,59% | 13,43% | -1,78% | 20.06.25 | 0,20% | 49,99 | 50,09 | |
VD1NAL | 65,00 € | 36,00 € | - | -29,61% | 13,36% | 14,13% | 21.03.25 | 0,38% | 57,65 | 57,87 | |
HS5KP9 | 52,00 € | 40,00 € | - | -21,81% | 13,33% | -10,29% | 21.03.25 | 0,22% | 46,18 | 46,28 | |
HS3LSK | 50,00 € | 39,00 € | 34,73 % | -23,75% | 13,15% | -17,39% | 20.09.24 | 0,21% | 47,23 | 47,33 | |
HC9EPM | 65,00 € | 35,00 € | 21,35 % | -31,59% | 13,03% | 47,36% | 20.09.24 | 0,03% | 61,54 | 61,56 | |
VU6LA5 | 68,00 € | 38,00 € | 20,48 % | -25,72% | 13,02% | 165,70% | 21.06.24 | 0,33% | 66,20 | 66,42 | |
HS3LSS | 56,00 € | 37,00 € | 38,06 % | -27,68% | 13,02% | -2,51% | 21.03.25 | 0,20% | 49,87 | 49,97 | |
HS2A0Z | 52,00 € | 38,00 € | 30,69 % | -25,72% | 13,02% | -8,70% | 20.09.24 | 0,20% | 49,15 | 49,25 | |
VM17Z0 | 60,00 € | 36,00 € | 24,07 % | -29,63% | 13,00% | 25,86% | 20.09.24 | 0,39% | 56,60 | 56,82 | |
VM647R | 60,00 € | 36,00 € | 32,42 % | -29,63% | 12,86% | 11,24% | 20.12.24 | 0,40% | 54,90 | 55,12 | |
HS2A15 | 56,00 € | 36,00 € | 32,48 % | -29,63% | 12,74% | 0,97% | 20.12.24 | 0,19% | 51,40 | 51,50 | |
HG87SZ | 54,00 € | 40,00 € | 28,33 % | -21,79% | 12,71% | 17,84% | 21.06.24 | 0,19% | 52,69 | 52,79 | |
HC7M31 | 66,00 € | 34,00 € | 26,26 % | -33,54% | 12,68% | 27,08% | 20.12.24 | 0,03% | 60,68 | 60,70 | |
VU6LAU | 64,00 € | 38,00 € | 20,47 % | -25,70% | 12,49% | 124,09% | 21.06.24 | 0,35% | 62,37 | 62,59 | |
HG87T0 | 66,00 € | 39,00 € | 24,10 % | -23,77% | 12,46% | 145,14% | 21.06.24 | 0,16% | 64,45 | 64,55 | |
HD2CL0 | 48,00 € | 42,00 € | 68,13 % | -17,90% | 12,38% | -15,39% | 20.06.25 | 0,05% | 41,88 | 41,90 | |
VM79AF | 60,00 € | 36,00 € | 34,70 % | -29,61% | 12,30% | 5,73% | 21.03.25 | 0,41% | 53,63 | 53,85 | |
HC39KS | 60,00 € | 38,00 € | 20,59 % | -25,67% | 12,28% | 82,23% | 21.06.24 | 0,03% | 58,68 | 58,70 | |
HS4QNX | 50,00 € | 37,00 € | 46,60 % | -27,68% | 12,21% | -12,36% | 20.06.25 | 0,23% | 43,62 | 43,72 | |
HD2CL4 | 55,00 € | 35,00 € | 39,59 % | -31,59% | 12,14% | -5,04% | 20.06.25 | 0,04% | 48,11 | 48,13 | |
HS3LST | 56,00 € | 36,00 € | 34,69 % | -29,63% | 12,11% | -1,71% | 21.03.25 | 0,20% | 50,25 | 50,35 | |
HS3LSP | 50,00 € | 38,00 € | 39,24 % | -25,72% | 12,10% | -14,22% | 20.12.24 | 0,22% | 46,07 | 46,17 |