Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 481 von 663.373
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ5TVF | 79,00 € | 59,00 € | - | -20,16% | 17,71% | -3,37% | 19.09.24 | 0,28% | 72,47 | 72,67 |
VD0TYT | 90,00 € | 58,00 € | 52,33 % | -21,51% | 17,67% | 3,55% | 21.03.25 | 0,80% | 75,98 | 76,59 | |
HS5KS9 | 88,00 € | 58,00 € | - | -21,51% | 17,61% | 1,30% | 21.03.25 | 0,11% | 74,84 | 74,92 | |
VD0TZD | 85,00 € | 58,00 € | 33,49 % | -21,51% | 17,53% | 11,52% | 20.09.24 | 0,38% | 77,91 | 78,21 | |
VD0TZJ | 95,00 € | 56,00 € | 38,08 % | -24,22% | 17,36% | 17,88% | 20.12.24 | 0,74% | 83,39 | 84,01 | |
VD0TZG | 85,00 € | 58,00 € | 43,93 % | -21,51% | 17,32% | 2,18% | 20.12.24 | 0,40% | 74,89 | 75,19 | |
HS5KS4 | 84,00 € | 58,00 € | - | -21,51% | 17,17% | 0,80% | 20.12.24 | 0,11% | 74,32 | 74,40 | |
VD0TXT | 95,00 € | 56,00 € | 27,80 % | -24,22% | 17,12% | 36,85% | 20.09.24 | 0,34% | 87,28 | 87,58 | |
HD2CR9 | 95,00 € | 56,00 € | 38,11 % | -24,21% | 17,03% | 18,23% | 20.12.24 | 0,02% | 84,13 | 84,15 | |
VD0TYX | 95,00 € | 56,00 € | 46,53 % | -24,22% | 16,93% | 10,00% | 21.03.25 | 0,78% | 80,72 | 81,35 | |
HS5KSH | 80,00 € | 58,00 € | - | -21,51% | 16,71% | -8,35% | 20.06.25 | 0,12% | 66,18 | 66,26 | |
VD0TZF | 90,00 € | 56,00 € | 38,06 % | -24,22% | 16,57% | 10,77% | 20.12.24 | 0,38% | 79,71 | 80,01 | |
CITI | KJ5TVG | 81,00 € | 59,00 € | - | -20,16% | 16,57% | -2,57% | 05.12.24 | 0,28% | 72,36 | 72,56 |
VD0TYV | 85,00 € | 58,00 € | 52,23 % | -21,51% | 16,38% | -1,13% | 21.03.25 | 0,41% | 72,82 | 73,12 | |
VD0TZH | 90,00 € | 56,00 € | 46,50 % | -24,22% | 16,10% | 4,94% | 21.03.25 | 0,39% | 77,31 | 77,61 | |
VD0TY8 | 90,00 € | 56,00 € | 27,77 % | -24,22% | 15,98% | 25,56% | 20.09.24 | 0,36% | 83,11 | 83,41 | |
HS5KRS | 72,00 € | 64,00 € | - | -13,39% | 15,89% | -19,47% | 20.09.24 | 0,12% | 66,66 | 66,74 | |
HS5KSB | 88,00 € | 56,00 € | - | -24,22% | 15,79% | 2,88% | 21.03.25 | 0,11% | 76,00 | 76,08 | |
HS4QRB | 80,00 € | 58,00 € | 33,43 % | -21,51% | 15,72% | 0,74% | 20.09.24 | 0,11% | 74,14 | 74,22 | |
VD0M5T | 80,00 € | 60,00 € | 27,92 % | -18,80% | 15,66% | 16,55% | 21.06.24 | 0,39% | 76,72 | 77,02 | |
VD1877 | 100,00 € | 54,00 € | - | -26,92% | 15,64% | 17,09% | 21.03.25 | 0,73% | 85,96 | 86,59 | |
VD188H | 100,00 € | 54,00 € | - | -26,92% | 15,54% | 27,70% | 20.12.24 | 0,68% | 88,92 | 89,53 | |
CITI | KJ5TVE | 78,00 € | 59,00 € | - | -20,16% | 15,46% | -3,00% | 05.09.24 | 0,27% | 72,69 | 72,89 |
VD0TXY | 95,00 € | 58,00 € | 22,26 % | -21,51% | 15,44% | 94,51% | 21.06.24 | 0,33% | 91,21 | 91,51 | |
VD0TZN | 95,00 € | 54,00 € | 32,93 % | -26,92% | 15,32% | 19,96% | 20.12.24 | 0,35% | 84,87 | 85,17 | |
VD0TY7 | 95,00 € | 54,00 € | 41,29 % | -26,92% | 15,24% | 11,61% | 21.03.25 | 0,36% | 82,23 | 82,53 | |
VD0TZS | 85,00 € | 56,00 € | 38,08 % | -24,22% | 15,18% | 4,12% | 20.12.24 | 0,39% | 75,97 | 76,27 | |
HS5KSK | 78,00 € | 56,00 € | - | -24,22% | 14,95% | -8,85% | 20.06.25 | 0,12% | 65,71 | 65,79 | |
HS5KRV | 72,00 € | 62,00 € | - | -16,10% | 14,86% | -18,61% | 20.09.24 | 0,12% | 66,98 | 67,06 | |
VD0M6N | 85,00 € | 56,00 € | 27,85 % | -24,22% | 14,75% | 14,25% | 20.09.24 | 0,38% | 78,92 | 79,22 | |
VD0TYW | 85,00 € | 56,00 € | 46,50 % | -24,22% | 14,74% | 0,28% | 21.03.25 | 0,40% | 73,86 | 74,16 | |
CITI | KJ5TVC | 75,00 € | 59,00 € | - | -20,05% | 14,53% | -7,58% | 20.06.24 | 0,28% | 72,34 | 72,54 |
VM2G9M | 90,00 € | 54,00 € | 23,13 % | -26,92% | 14,52% | 27,11% | 20.09.24 | 0,36% | 83,67 | 83,97 | |
VD0M5U | 90,00 € | 54,00 € | 32,93 % | -26,92% | 14,43% | 12,85% | 20.12.24 | 0,37% | 80,88 | 81,18 | |
VD0TX1 | 90,00 € | 58,00 € | 22,26 % | -21,51% | 14,43% | 69,75% | 21.06.24 | 0,35% | 86,60 | 86,90 | |
VD0M56 | 90,00 € | 54,00 € | 41,27 % | -26,92% | 14,26% | 6,64% | 21.03.25 | 0,38% | 78,56 | 78,86 | |
VD0TZE | 95,00 € | 54,00 € | 23,15 % | -26,92% | 14,21% | 40,07% | 20.09.24 | 0,34% | 88,46 | 88,76 | |
HS4QRL | 84,00 € | 52,00 € | 43,19 % | -29,63% | 14,12% | -2,69% | 20.06.25 | 0,11% | 71,40 | 71,48 | |
HD2CRG | 95,00 € | 50,00 € | 38,52 % | -32,34% | 14,06% | 7,52% | 20.06.25 | 0,05% | 80,81 | 80,85 | |
VD188P | 100,00 € | 52,00 € | - | -29,63% | 13,90% | 18,88% | 21.03.25 | 0,34% | 87,61 | 87,91 | |
HS5KS3 | 74,00 € | 60,00 € | - | -18,80% | 13,83% | -12,35% | 20.12.24 | 0,12% | 66,95 | 67,03 | |
HS4QRE | 80,00 € | 56,00 € | 38,12 % | -24,22% | 13,75% | -2,57% | 20.12.24 | 0,11% | 72,43 | 72,51 | |
VD188F | 100,00 € | 52,00 € | - | -29,63% | 13,72% | 29,69% | 20.12.24 | 0,33% | 90,34 | 90,64 | |
HS5KS8 | 76,00 € | 60,00 € | - | -18,80% | 13,61% | -9,47% | 21.03.25 | 0,12% | 66,88 | 66,96 | |
VM2G92 | 85,00 € | 54,00 € | 23,13 % | -26,92% | 13,46% | 15,55% | 20.09.24 | 0,38% | 79,39 | 79,69 | |
VD0M6G | 85,00 € | 58,00 € | 22,26 % | -21,51% | 13,40% | 44,87% | 21.06.24 | 0,37% | 81,98 | 82,28 | |
VD0M5V | 85,00 € | 54,00 € | 32,93 % | -26,92% | 13,38% | 5,82% | 20.12.24 | 0,39% | 76,92 | 77,22 | |
VD0TYP | 95,00 € | 52,00 € | 36,44 % | -29,63% | 13,35% | 13,47% | 21.03.25 | 0,36% | 83,59 | 83,89 | |
VM9YNA | 80,00 € | 56,00 € | 27,75 % | -24,21% | 13,33% | 3,00% | 20.09.24 | 0,40% | 74,76 | 75,06 | |
HC7M5Q | 85,00 € | 54,00 € | 33,04 % | -26,92% | 13,28% | 5,92% | 20.12.24 | 0,06% | 77,21 | 77,26 |