Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM5Z0X | 48,00 € | 32,00 € | 58,74 % | -15,23% | 57,14% | 89,23% | 21.06.24 | 1,36% | 43,43 | 44,03 | |
VM5Z05 | 46,00 € | 32,00 € | 58,74 % | -15,23% | 51,05% | 67,87% | 21.06.24 | 1,31% | 42,04 | 42,60 | |
VU9YVV | 60,00 € | 30,00 € | 54,21 % | -20,51% | 48,71% | 75,08% | 20.09.24 | 1,59% | 49,48 | 50,28 | |
VU56VU | 60,00 € | 30,00 € | 45,26 % | -20,53% | 45,92% | 269,50% | 21.06.24 | 1,34% | 55,24 | 55,99 | |
VU9YWF | 56,00 € | 30,00 € | 54,27 % | -20,51% | 44,38% | 58,81% | 20.09.24 | 1,49% | 46,90 | 47,61 | |
VM5Z0V | 44,00 € | 32,00 € | 58,67 % | -15,23% | 43,19% | 47,87% | 21.06.24 | 1,24% | 40,74 | 41,25 | |
VU56VR | 56,00 € | 30,00 € | 45,26 % | -20,55% | 43,16% | 216,72% | 21.06.24 | 1,24% | 51,79 | 52,44 | |
VM5Z0W | 48,00 € | 32,00 € | 66,31 % | -15,23% | 41,81% | 18,95% | 20.09.24 | 1,43% | 40,59 | 41,18 | |
VU56VQ | 52,00 € | 30,00 € | 45,26 % | -20,51% | 40,26% | 164,26% | 21.06.24 | 1,10% | 48,38 | 48,92 | |
VM5Z0S | 46,00 € | 32,00 € | 66,31 % | -15,23% | 35,62% | 13,89% | 20.09.24 | 1,39% | 39,75 | 40,31 | |
VM05A8 | 52,00 € | 30,00 € | 54,27 % | -21,70% | 35,58% | 42,37% | 20.09.24 | 0,44% | 44,99 | 45,19 | |
VU6AZY | 48,00 € | 30,00 € | 45,20 % | -20,57% | 35,16% | 112,80% | 21.06.24 | 0,53% | 45,09 | 45,33 | |
VM5Z0U | 42,00 € | 32,00 € | 58,67 % | -15,23% | 33,59% | 29,09% | 21.06.24 | 1,18% | 39,50 | 39,97 | |
VM11SH | 48,00 € | 30,00 € | 54,21 % | -20,53% | 32,33% | 27,96% | 20.09.24 | 1,27% | 42,02 | 42,56 | |
VM5Z01 | 46,00 € | 30,00 € | 45,20 % | -20,53% | 32,31% | 87,71% | 21.06.24 | 0,55% | 43,49 | 43,73 | |
VM11SG | 56,00 € | 28,00 € | 43,77 % | -25,85% | 31,93% | 72,35% | 20.09.24 | 1,15% | 49,08 | 49,65 | |
VM5Z1U | 48,00 € | 32,00 € | 70,68 % | -15,23% | 31,01% | 7,21% | 20.12.24 | 1,40% | 39,39 | 39,95 | |
VM5Z0Q | 44,00 € | 32,00 € | 66,31 % | -15,23% | 29,05% | 8,94% | 20.09.24 | 1,29% | 39,00 | 39,51 | |
VM5Z07 | 44,00 € | 30,00 € | 45,26 % | -20,53% | 28,66% | 62,87% | 21.06.24 | 0,57% | 41,83 | 42,07 | |
VM11SE | 52,00 € | 28,00 € | 43,82 % | -25,85% | 28,61% | 53,90% | 20.09.24 | 1,09% | 46,16 | 46,67 | |
VM5Z0R | 46,00 € | 30,00 € | 54,27 % | -20,53% | 27,70% | 21,39% | 20.09.24 | 1,23% | 41,00 | 41,51 | |
VU56VW | 56,00 € | 28,00 € | 34,40 % | -25,83% | 27,62% | 237,38% | 21.06.24 | 0,45% | 53,34 | 53,58 | |
VU56WG | 52,00 € | 28,00 € | 34,43 % | -25,83% | 25,98% | 181,64% | 21.06.24 | 0,48% | 49,66 | 49,90 | |
VM5Z0P | 48,00 € | 30,00 € | 59,77 % | -20,53% | 25,67% | 11,98% | 20.12.24 | 1,29% | 40,64 | 41,17 | |
VM11SD | 48,00 € | 28,00 € | 43,77 % | -25,83% | 24,31% | 36,09% | 20.09.24 | 0,55% | 43,45 | 43,69 | |
VD4NBA | 50,00 € | 30,00 € | - | -20,51% | 23,82% | 9,37% | 21.03.25 | 1,35% | 40,79 | 41,35 | |
VU6AZW | 48,00 € | 28,00 € | 34,38 % | -25,83% | 23,31% | 126,80% | 21.06.24 | 0,52% | 46,04 | 46,28 | |
VM5Z0N | 44,00 € | 30,00 € | 54,27 % | -20,53% | 22,58% | 15,07% | 20.09.24 | 1,19% | 40,00 | 40,48 | |
VM11SL | 52,00 € | 26,00 € | 34,59 % | -31,14% | 20,86% | 62,66% | 20.09.24 | 0,50% | 47,70 | 47,94 | |
VM5Z1E | 44,00 € | 32,00 € | 70,79 % | -15,23% | 20,61% | 3,18% | 20.12.24 | 1,29% | 38,38 | 38,88 | |
VM5Z1W | 48,00 € | 28,00 € | 49,84 % | -25,83% | 20,28% | 17,10% | 20.12.24 | 1,18% | 41,99 | 42,49 | |
VD4NEA | 50,00 € | 28,00 € | - | -25,81% | 19,48% | 13,37% | 21.03.25 | 1,24% | 42,20 | 42,73 | |
VM5Z0T | 42,00 € | 30,00 € | 45,26 % | -20,53% | 19,43% | 43,48% | 21.06.24 | 0,59% | 40,55 | 40,79 | |
VM5Z1C | 44,00 € | 30,00 € | 59,80 % | -20,53% | 17,30% | 6,21% | 20.12.24 | 1,26% | 39,17 | 39,67 | |
VM11SF | 48,00 € | 26,00 € | 34,59 % | -31,16% | 17,09% | 43,70% | 20.09.24 | 0,53% | 44,68 | 44,92 | |
VM3QF6 | 44,00 € | 28,00 € | 43,82 % | -25,85% | 16,42% | 21,14% | 20.09.24 | 0,58% | 41,07 | 41,31 | |
VM3QGH | 44,00 € | 28,00 € | 34,38 % | -25,83% | 15,76% | 76,81% | 21.06.24 | 0,56% | 42,75 | 42,99 | |
VD4NA9 | 45,00 € | 30,00 € | - | -20,51% | 15,52% | 4,69% | 21.03.25 | 1,26% | 39,19 | 39,69 | |
VM5Z08 | 48,00 € | 26,00 € | 40,79 % | -31,13% | 15,52% | 21,91% | 20.12.24 | 0,55% | 43,36 | 43,60 | |
VD4ND8 | 50,00 € | 26,00 € | - | -31,11% | 15,33% | 17,46% | 21.03.25 | 1,07% | 43,64 | 44,11 | |
VU7QSZ | 52,00 € | 26,00 € | 25,46 % | -31,13% | 14,09% | 196,94% | 21.06.24 | 0,47% | 50,65 | 50,89 | |
VM3QFZ | 44,00 € | 28,00 € | 49,84 % | -25,85% | 13,64% | 9,65% | 20.12.24 | 1,16% | 40,05 | 40,52 | |
VU7QTL | 48,00 € | 26,00 € | 25,42 % | -31,14% | 12,79% | 139,18% | 21.06.24 | 0,51% | 46,85 | 47,09 | |
VD4NA5 | 45,00 € | 28,00 € | - | -25,81% | 12,78% | 7,25% | 21.03.25 | 1,18% | 40,10 | 40,58 | |
VM3QF4 | 42,00 € | 28,00 € | 43,79 % | -25,87% | 11,68% | 14,07% | 20.09.24 | 0,60% | 39,94 | 40,18 | |
VM3QF9 | 44,00 € | 26,00 € | 34,59 % | -31,14% | 11,54% | 26,20% | 20.09.24 | 0,57% | 41,88 | 42,12 | |
VM5Z1T | 48,00 € | 24,00 € | 32,99 % | -36,42% | 11,48% | 26,22% | 20.12.24 | 0,54% | 44,45 | 44,69 | |
VM3QGG | 42,00 € | 28,00 € | 34,43 % | -25,85% | 10,96% | 52,25% | 21.06.24 | 0,58% | 41,13 | 41,37 | |
VM3QF2 | 44,00 € | 26,00 € | 40,79 % | -31,14% | 10,10% | 13,18% | 20.12.24 | 0,58% | 41,08 | 41,32 | |
VD4NBL | 45,00 € | 26,00 € | - | -31,11% | 9,92% | 10,04% | 21.03.25 | 0,58% | 41,18 | 41,42 |