Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6MJ8 | 95,00 € | 60,00 € | 27,36 % | -17,28% | 13,10% | 29,43% | 20.12.24 | 0,09% | 87,26 | 87,34 | |
VM6MKB | 95,00 € | 60,00 € | 21,08 % | -17,28% | 12,98% | 56,58% | 20.09.24 | 0,09% | 90,11 | 90,19 | |
VM7862 | 95,00 € | 60,00 € | 32,30 % | -17,28% | 12,69% | 18,65% | 21.03.25 | 0,09% | 85,14 | 85,22 | |
VM6MKA | 90,00 € | 60,00 € | 27,36 % | -17,28% | 12,18% | 21,17% | 20.12.24 | 0,10% | 83,13 | 83,21 | |
VM6MKC | 90,00 € | 60,00 € | 21,26 % | -17,28% | 12,15% | 42,18% | 20.09.24 | 0,09% | 85,67 | 85,75 | |
VM7866 | 90,00 € | 60,00 € | 32,05 % | -17,28% | 11,80% | 12,86% | 21.03.25 | 0,10% | 81,23 | 81,31 | |
VM6MJ7 | 85,00 € | 60,00 € | 27,42 % | -17,28% | 11,21% | 12,87% | 20.12.24 | 0,10% | 79,04 | 79,12 | |
VM6MKE | 85,00 € | 60,00 € | 21,26 % | -17,28% | 11,16% | 27,85% | 20.09.24 | 0,10% | 81,20 | 81,28 | |
VM7867 | 85,00 € | 60,00 € | 32,05 % | -17,28% | 10,79% | 7,10% | 21.03.25 | 0,10% | 77,33 | 77,41 | |
VU6RDR | 98,00 € | 58,00 € | 11,71 % | -20,03% | 10,24% | 184,15% | 21.06.24 | 1,08% | 95,83 | 96,88 | |
VM8QS7 | 80,00 € | 60,00 € | 27,54 % | -17,28% | 9,95% | 4,74% | 20.12.24 | 0,11% | 74,89 | 74,97 | |
VU6RDU | 94,00 € | 58,00 € | 11,71 % | -20,01% | 9,94% | 154,22% | 21.06.24 | 1,09% | 91,96 | 92,97 | |
VM8QTC | 80,00 € | 60,00 € | 21,26 % | -17,28% | 9,90% | 13,68% | 20.09.24 | 0,10% | 76,76 | 76,84 | |
VM8QTX | 80,00 € | 60,00 € | 14,26 % | -17,28% | 9,74% | 47,43% | 21.06.24 | 0,10% | 78,62 | 78,70 | |
VM8QS6 | 80,00 € | 60,00 € | 32,37 % | -17,28% | 9,62% | 1,40% | 21.03.25 | 0,11% | 73,47 | 73,55 | |
VU6RDT | 86,00 € | 58,00 € | 11,54 % | -20,01% | 9,12% | 94,12% | 21.06.24 | 0,09% | 84,64 | 84,72 | |
VM7865 | 95,00 € | 55,00 € | 18,39 % | -24,15% | 9,07% | 22,59% | 21.03.25 | 0,09% | 87,71 | 87,79 | |
VM6MJ9 | 95,00 € | 55,00 € | 16,19 % | -24,17% | 8,87% | 34,22% | 20.12.24 | 0,09% | 89,57 | 89,65 | |
VM4VAE | 90,00 € | 55,00 € | 16,15 % | -24,17% | 8,69% | 24,95% | 20.12.24 | 0,09% | 84,95 | 85,03 | |
VM7863 | 90,00 € | 55,00 € | 18,39 % | -24,17% | 8,68% | 16,10% | 21.03.25 | 0,10% | 83,36 | 83,44 | |
VM6MKG | 95,00 € | 55,00 € | 10,81 % | -24,17% | 8,50% | 61,95% | 20.09.24 | 0,09% | 91,70 | 91,78 | |
VM17W4 | 90,00 € | 55,00 € | 10,81 % | -24,17% | 8,48% | 46,35% | 20.09.24 | 0,09% | 86,90 | 86,98 | |
VM7868 | 85,00 € | 55,00 € | 18,43 % | -24,17% | 8,22% | 9,65% | 21.03.25 | 0,10% | 79,02 | 79,10 | |
VM32ZC | 85,00 € | 55,00 € | 16,19 % | -24,19% | 8,21% | 15,92% | 20.12.24 | 0,10% | 80,47 | 80,55 | |
VM17WZ | 85,00 € | 55,00 € | 10,71 % | -24,17% | 8,02% | 31,25% | 20.09.24 | 0,10% | 82,20 | 82,28 | |
VM32ZF | 80,00 € | 55,00 € | 16,15 % | -24,19% | 7,67% | 6,93% | 20.12.24 | 0,11% | 75,99 | 76,07 | |
VM8QS4 | 80,00 € | 55,00 € | 18,31 % | -24,17% | 7,65% | 3,27% | 21.03.25 | 0,11% | 74,70 | 74,78 | |
VM17W6 | 80,00 € | 55,00 € | 10,84 % | -24,21% | 7,47% | 16,04% | 20.09.24 | 1,09% | 77,13 | 77,98 | |
VM32Y4 | 75,00 € | 55,00 € | 16,07 % | -24,19% | 7,05% | -2,03% | 20.12.24 | 0,11% | 71,51 | 71,59 | |
VM2SSZ | 75,00 € | 55,00 € | 10,81 % | -24,17% | 6,96% | 1,00% | 20.09.24 | 0,11% | 72,81 | 72,89 | |
VM787A | 95,00 € | 50,00 € | 11,33 % | -31,06% | 6,91% | 25,02% | 21.03.25 | 0,09% | 89,30 | 89,38 | |
VU6RDN | 98,00 € | 54,00 € | 5,42 % | -25,59% | 6,86% | 188,16% | 21.06.24 | 1,08% | 96,31 | 97,36 | |
VM7864 | 90,00 € | 50,00 € | 11,30 % | -31,06% | 6,73% | 18,20% | 21.03.25 | 0,09% | 84,72 | 84,80 | |
VM17WR | 80,00 € | 55,00 € | 6,65 % | -24,17% | 6,62% | 50,77% | 21.06.24 | 0,10% | 79,04 | 79,12 | |
VM6MJ5 | 95,00 € | 50,00 € | 12,49 % | -31,06% | 6,61% | 36,89% | 20.12.24 | 0,09% | 90,87 | 90,95 | |
VU6RDV | 94,00 € | 54,00 € | 5,46 % | -25,67% | 6,61% | 157,03% | 21.06.24 | 0,09% | 92,85 | 92,93 | |
VM4VAF | 90,00 € | 50,00 € | 12,44 % | -31,06% | 6,60% | 27,28% | 20.12.24 | 0,09% | 86,08 | 86,16 | |
VU6RDS | 90,00 € | 54,00 € | 5,39 % | -25,57% | 6,58% | 127,36% | 21.06.24 | 0,09% | 88,92 | 89,00 | |
VM787K | 85,00 € | 50,00 € | 11,23 % | -31,06% | 6,52% | 11,40% | 21.03.25 | 0,10% | 80,15 | 80,23 | |
VU6RDK | 86,00 € | 54,00 € | 5,48 % | -25,59% | 6,42% | 96,68% | 21.06.24 | 0,09% | 84,99 | 85,07 | |
VM32Y5 | 85,00 € | 50,00 € | 12,49 % | -31,08% | 6,37% | 17,87% | 20.12.24 | 0,10% | 81,41 | 81,49 | |
VM17WU | 90,00 € | 50,00 € | 4,93 % | -31,10% | 6,26% | 48,79% | 20.09.24 | 0,09% | 87,63 | 87,71 | |
VM8QS5 | 80,00 € | 50,00 € | 11,23 % | -31,06% | 6,25% | 4,62% | 21.03.25 | 0,11% | 75,59 | 75,67 | |
VM6MKD | 95,00 € | 50,00 € | 4,90 % | -31,10% | 6,21% | 64,59% | 20.09.24 | 0,09% | 92,54 | 92,62 | |
VM2SS5 | 75,00 € | 55,00 € | 6,57 % | -24,23% | 6,15% | 12,41% | 21.06.24 | 0,11% | 74,14 | 74,22 | |
VM32ZD | 80,00 € | 50,00 € | 12,41 % | -31,08% | 6,14% | 8,48% | 20.12.24 | 0,10% | 76,74 | 76,82 | |
VM17W5 | 85,00 € | 50,00 € | 4,93 % | -31,10% | 6,09% | 33,23% | 20.09.24 | 0,10% | 82,82 | 82,90 | |
VM17W1 | 80,00 € | 50,00 € | 4,93 % | -31,10% | 5,86% | 17,72% | 20.09.24 | 0,10% | 78,01 | 78,09 | |
VM32YT | 75,00 € | 50,00 € | 12,38 % | -31,08% | 5,84% | -0,88% | 20.12.24 | 0,11% | 72,07 | 72,15 | |
VM2SS6 | 75,00 € | 50,00 € | 4,90 % | -31,08% | 5,67% | 2,20% | 20.09.24 | 0,11% | 73,19 | 73,27 |