Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3HDB | 580,00 € | 400,00 € | 45,66 % | -3,98% | 156,74% | 37,19% | 21.06.24 | 0,04% | 445,38 | 445,56 | |
VD15BA | 600,00 € | 400,00 € | - | -3,85% | 147,26% | 65,55% | 21.06.24 | 2,59% | 456,73 | 468,87 | |
HD3HD9 | 550,00 € | 400,00 € | 46,13 % | -3,73% | 136,71% | 25,80% | 21.06.24 | 0,03% | 437,53 | 437,65 | |
VD15BC | 580,00 € | 400,00 € | - | -3,85% | 134,92% | 56,60% | 21.06.24 | 2,39% | 450,69 | 461,71 | |
VD15AS | 560,00 € | 400,00 € | - | -3,85% | 122,13% | 47,71% | 21.06.24 | 2,18% | 444,60 | 454,51 | |
HD4A8D | 520,00 € | 400,00 € | - | -3,71% | 111,62% | 16,51% | 21.06.24 | 0,03% | 429,74 | 429,86 | |
VD15AT | 540,00 € | 400,00 € | - | -3,85% | 108,92% | 38,84% | 21.06.24 | 1,96% | 438,66 | 447,42 | |
HD41GL | 550,00 € | 390,00 € | - | -6,02% | 103,11% | 55,94% | 21.06.24 | 0,03% | 462,25 | 462,37 | |
VD15AU | 520,00 € | 400,00 € | - | -3,85% | 95,16% | 30,08% | 21.06.24 | 1,74% | 432,70 | 440,36 | |
HD41GQ | 600,00 € | 400,00 € | - | -3,85% | 89,15% | 8,19% | 20.09.24 | 0,03% | 431,02 | 431,14 | |
VD15AY | 500,00 € | 400,00 € | - | -3,85% | 80,85% | 21,42% | 21.06.24 | 1,51% | 426,92 | 433,46 | |
HD38YT | 480,00 € | 400,00 € | 46,13 % | -3,85% | 76,72% | 3,24% | 21.06.24 | 0,01% | 419,00 | 419,06 | |
HD3RKG | 560,00 € | 400,00 € | - | -3,85% | 72,55% | 4,66% | 20.09.24 | 0,01% | 424,52 | 424,58 | |
HD2UFJ | 560,00 € | 380,00 € | 26,69 % | -8,54% | 71,73% | 96,82% | 21.06.24 | 0,03% | 494,53 | 494,66 | |
VD15A0 | 560,00 € | 400,00 € | - | -3,85% | 69,17% | 7,30% | 20.09.24 | 1,64% | 422,71 | 429,76 | |
HD3HDA | 480,00 € | 390,00 € | 34,89 % | -6,25% | 60,23% | 18,12% | 21.06.24 | 0,01% | 430,56 | 430,62 | |
VD15A4 | 600,00 € | 380,00 € | - | -8,65% | 58,67% | 155,19% | 21.06.24 | 2,21% | 528,35 | 540,25 | |
VD15AR | 600,00 € | 400,00 € | - | -3,85% | 58,38% | 3,45% | 20.12.24 | 1,61% | 419,59 | 426,45 | |
HD2UFH | 520,00 € | 380,00 € | 26,43 % | -8,65% | 57,26% | 66,20% | 21.06.24 | 0,03% | 469,20 | 469,33 | |
VD15BB | 580,00 € | 380,00 € | - | -8,65% | 55,56% | 136,11% | 21.06.24 | 2,06% | 514,17 | 524,99 | |
HD4LSE | 580,00 € | 380,00 € | - | -8,68% | 53,83% | 28,87% | 20.09.24 | 0,03% | 469,18 | 469,31 | |
VD15AW | 520,00 € | 400,00 € | - | -3,85% | 53,03% | 3,08% | 20.09.24 | 1,31% | 416,45 | 421,98 | |
VD15BD | 560,00 € | 380,00 € | - | -8,65% | 52,11% | 117,20% | 21.06.24 | 1,91% | 500,10 | 509,83 | |
VD15AP | 540,00 € | 380,00 € | - | -8,65% | 48,37% | 98,38% | 21.06.24 | 1,75% | 486,17 | 494,83 | |
HD3HD8 | 450,00 € | 400,00 € | 45,66 % | -3,92% | 47,92% | -5,12% | 21.06.24 | 0,01% | 411,89 | 411,95 | |
VD1491 | 560,00 € | 400,00 € | - | -3,85% | 47,38% | 1,59% | 20.12.24 | 1,35% | 415,29 | 420,97 | |
HD3RKH | 550,00 € | 380,00 € | - | -8,65% | 47,30% | 21,47% | 20.09.24 | 0,03% | 455,72 | 455,84 | |
HD3RKF | 500,00 € | 400,00 € | - | -3,85% | 46,61% | -0,59% | 20.09.24 | 0,01% | 414,82 | 414,88 | |
VD15AZ | 560,00 € | 380,00 € | - | -8,65% | 46,37% | 26,85% | 20.09.24 | 1,62% | 458,03 | 465,57 | |
HD38YX | 550,00 € | 400,00 € | 65,51 % | -3,85% | 45,64% | 0,31% | 20.12.24 | 0,01% | 417,05 | 417,11 | |
VD15AL | 600,00 € | 400,00 € | - | -3,85% | 44,64% | 1,78% | 21.03.25 | 1,43% | 417,26 | 423,31 | |
VD15AQ | 520,00 € | 380,00 € | - | -8,65% | 44,23% | 79,74% | 21.06.24 | 1,58% | 472,36 | 479,92 | |
VD15AG | 600,00 € | 380,00 € | - | -8,65% | 43,48% | 15,15% | 20.12.24 | 1,67% | 452,86 | 460,55 | |
VD15A1 | 500,00 € | 380,00 € | - | -8,65% | 39,62% | 61,31% | 21.06.24 | 1,40% | 458,65 | 465,15 | |
VD15AD | 520,00 € | 380,00 € | - | -8,65% | 37,78% | 16,33% | 20.09.24 | 1,33% | 440,30 | 446,24 | |
HD23LG | 520,00 € | 370,00 € | 20,03 % | -11,12% | 37,37% | 86,67% | 21.06.24 | 0,01% | 484,89 | 484,96 | |
VD15AK | 560,00 € | 380,00 € | - | -8,65% | 36,79% | 10,10% | 20.12.24 | 1,42% | 439,41 | 445,76 | |
VD15AN | 560,00 € | 400,00 € | - | -3,85% | 36,07% | 0,63% | 21.03.25 | 1,21% | 413,70 | 418,78 | |
VD15AA | 520,00 € | 400,00 € | - | -3,85% | 35,85% | -0,08% | 20.12.24 | 1,12% | 411,40 | 416,05 | |
VD15AM | 480,00 € | 400,00 € | - | -3,85% | 35,59% | -0,53% | 20.09.24 | 1,03% | 411,00 | 415,28 | |
VD1498 | 600,00 € | 380,00 € | - | -8,65% | 35,30% | 8,92% | 21.03.25 | 1,54% | 444,23 | 451,19 | |
HD38YW | 500,00 € | 380,00 € | 39,63 % | -8,72% | 34,44% | 9,78% | 20.09.24 | 0,01% | 433,60 | 433,66 | |
VD2N4J | 480,00 € | 380,00 € | - | -8,68% | 33,74% | 43,73% | 21.06.24 | 1,22% | 445,28 | 450,79 | |
HD41GU | 540,00 € | 400,00 € | - | -3,92% | 32,36% | -0,52% | 21.03.25 | 0,01% | 413,77 | 413,83 | |
VD15AF | 600,00 € | 360,00 € | - | -13,46% | 30,67% | 26,82% | 20.12.24 | 1,32% | 487,89 | 494,43 | |
HD2UFK | 520,00 € | 380,00 € | 49,29 % | -8,72% | 29,88% | 4,74% | 20.12.24 | 0,01% | 429,50 | 429,56 | |
VD15AC | 560,00 € | 380,00 € | - | -8,65% | 29,63% | 5,70% | 21.03.25 | 1,32% | 432,78 | 438,56 | |
VD15AV | 560,00 € | 360,00 € | - | -13,46% | 29,28% | 43,77% | 20.09.24 | 1,19% | 490,56 | 496,46 | |
VD15AJ | 520,00 € | 380,00 € | - | -8,65% | 29,26% | 5,38% | 20.12.24 | 1,19% | 426,84 | 431,97 | |
HD4LSD | 550,00 € | 360,00 € | - | -13,52% | 28,43% | 39,63% | 20.09.24 | 0,01% | 488,43 | 488,50 |