Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9EN7 | 23,00 € | 12,00 € | 82,60 % | -8,12% | 85,04% | 69,61% | 20.09.24 | 0,47% | 16,94 | 17,02 | |
HD2DXR | 21,00 € | 12,00 € | 82,60 % | -8,12% | 73,79% | 53,16% | 20.09.24 | 0,31% | 16,03 | 16,08 | |
VM4NLD | 20,00 € | 12,00 € | 82,33 % | -8,12% | 70,13% | 42,67% | 20.09.24 | 1,36% | 15,27 | 15,48 | |
HD4UYB | 22,00 € | 12,00 € | - | -8,12% | 68,72% | 288,13% | 21.06.24 | 0,35% | 19,68 | 19,75 | |
VM4NLE | 18,00 € | 12,00 € | 70,83 % | -8,08% | 53,88% | 148,72% | 21.06.24 | 1,15% | 16,30 | 16,49 | |
HC39EV | 18,00 € | 12,00 € | 71,24 % | -8,08% | 52,37% | 150,47% | 21.06.24 | 0,30% | 16,51 | 16,56 | |
HD4UYH | 22,00 € | 12,00 € | - | -7,98% | 50,86% | 16,15% | 21.03.25 | 0,20% | 15,06 | 15,09 | |
VM4Y5V | 20,00 € | 12,00 € | 84,95 % | -8,33% | 50,37% | 20,02% | 20.12.24 | 1,23% | 14,68 | 14,86 | |
VM4NLR | 18,00 € | 12,00 € | 82,33 % | -8,08% | 50,09% | 32,47% | 20.09.24 | 1,07% | 14,78 | 14,94 | |
HC9EN5 | 17,00 € | 12,00 € | 82,60 % | -8,08% | 49,58% | 18,00% | 20.09.24 | 0,14% | 14,09 | 14,11 | |
HD4UYC | 17,00 € | 12,00 € | - | -8,01% | 41,49% | 122,97% | 21.06.24 | 0,13% | 15,88 | 15,90 | |
HD4UYG | 23,00 € | 11,50 € | - | -11,94% | 40,85% | 30,33% | 21.03.25 | 0,24% | 16,76 | 16,80 | |
VM4NLF | 20,00 € | 11,00 € | 55,20 % | -15,77% | 37,01% | 76,48% | 20.09.24 | 0,86% | 17,19 | 17,34 | |
HD4UYA | 22,00 € | 11,50 € | - | -11,91% | 32,99% | 339,27% | 21.06.24 | 0,24% | 20,84 | 20,89 | |
HC9EN6 | 20,00 € | 11,00 € | 55,20 % | -15,74% | 32,35% | 82,03% | 20.09.24 | 0,17% | 17,61 | 17,64 | |
VM4NLN | 18,00 € | 11,00 € | 55,08 % | -15,68% | 32,20% | 50,59% | 20.09.24 | 0,76% | 15,77 | 15,89 | |
VM4NK0 | 20,00 € | 11,00 € | 61,35 % | -15,77% | 31,05% | 38,56% | 20.12.24 | 0,96% | 16,39 | 16,55 | |
HD2DXT | 17,00 € | 11,50 € | 73,20 % | -11,91% | 29,36% | 12,39% | 20.12.24 | 0,14% | 14,17 | 14,19 | |
HC8TWN | 15,50 € | 12,00 € | 85,18 % | -8,01% | 29,10% | -1,29% | 20.12.24 | 0,15% | 12,93 | 12,95 | |
HD4UYD | 21,00 € | 11,00 € | - | -15,68% | 27,70% | 30,66% | 21.03.25 | 0,24% | 16,75 | 16,79 | |
HD3PTB | 21,00 € | 11,00 € | - | -15,68% | 27,11% | 18,96% | 20.06.25 | 0,13% | 15,96 | 15,98 | |
VM4NLK | 18,00 € | 11,00 € | 61,56 % | -15,68% | 26,74% | 24,41% | 20.12.24 | 0,79% | 15,16 | 15,28 | |
HD4UYE | 20,00 € | 11,00 € | - | -15,68% | 26,04% | 25,67% | 21.03.25 | 0,12% | 16,17 | 16,19 | |
VD0JHW | 16,00 € | 11,00 € | 55,20 % | -15,64% | 25,69% | 25,17% | 20.09.24 | 0,62% | 14,38 | 14,47 | |
VM4NLP | 20,00 € | 10,00 € | 40,59 % | -23,43% | 19,40% | 51,57% | 20.12.24 | 0,62% | 17,59 | 17,70 | |
HD2DXP | 16,00 € | 11,50 € | 52,87 % | -11,94% | 19,21% | 105,97% | 21.06.24 | 0,32% | 15,46 | 15,51 | |
HD4UYF | 19,00 € | 10,50 € | - | -19,57% | 18,99% | 25,90% | 21.03.25 | 0,12% | 16,18 | 16,20 | |
VD0JHV | 16,00 € | 11,00 € | 64,04 % | -15,74% | 18,96% | 4,70% | 21.03.25 | 0,66% | 13,56 | 13,65 | |
VM4NLM | 20,00 € | 10,00 € | 32,57 % | -23,34% | 17,09% | 101,46% | 20.09.24 | 0,53% | 18,58 | 18,68 | |
HC8Z0H | 16,00 € | 10,50 € | 50,66 % | -19,57% | 16,61% | 14,75% | 20.12.24 | 0,35% | 14,35 | 14,40 | |
VM4NLQ | 18,00 € | 10,00 € | 32,57 % | -23,40% | 15,37% | 69,55% | 20.09.24 | 0,24% | 16,87 | 16,91 | |
VM4NLJ | 18,00 € | 10,00 € | 40,68 % | -23,40% | 14,97% | 36,73% | 20.12.24 | 0,55% | 16,29 | 16,38 | |
HD2DXU | 15,00 € | 11,00 € | 65,91 % | -16,06% | 14,76% | -2,05% | 20.06.25 | 0,31% | 12,73 | 12,77 | |
VM4NLG | 18,00 € | 11,00 € | 38,18 % | -15,77% | 14,33% | 197,05% | 21.06.24 | 0,23% | 17,54 | 17,58 | |
HD029T | 18,00 € | 11,00 € | 38,18 % | -15,74% | 14,33% | 197,34% | 21.06.24 | 0,34% | 17,52 | 17,58 | |
HD3PTA | 21,00 € | 11,00 € | - | -16,03% | 14,23% | 322,61% | 21.06.24 | 0,10% | 20,45 | 20,47 | |
VD0JHD | 16,00 € | 10,00 € | 32,48 % | -23,43% | 13,74% | 37,25% | 20.09.24 | 0,26% | 15,10 | 15,14 | |
VD0JHS | 16,00 € | 10,00 € | 43,16 % | -23,43% | 12,82% | 10,39% | 21.03.25 | 0,28% | 14,29 | 14,33 | |
VD0JHQ | 16,00 € | 10,00 € | 40,68 % | -23,66% | 12,73% | 18,10% | 20.12.24 | 0,27% | 14,66 | 14,70 | |
VD0JHT | 16,00 € | 11,00 € | 38,04 % | -15,87% | 12,04% | 113,50% | 21.06.24 | 0,26% | 15,63 | 15,67 | |
HC9WND | 15,00 € | 10,00 € | 40,68 % | -23,40% | 11,81% | 9,25% | 20.12.24 | 0,36% | 13,85 | 13,90 | |
HD2DXX | 16,00 € | 9,50 € | 35,00 % | -27,23% | 11,30% | 7,03% | 20.06.25 | 0,35% | 14,11 | 14,16 | |
VD1MYH | 14,00 € | 10,00 € | 32,48 % | -23,72% | 10,94% | 4,86% | 20.09.24 | 0,30% | 13,32 | 13,36 | |
VD1MXL | 14,00 € | 10,00 € | 40,59 % | -23,40% | 10,90% | -0,28% | 20.12.24 | 0,31% | 12,99 | 13,03 | |
VD1MXS | 14,00 € | 10,00 € | 43,33 % | -23,34% | 10,73% | -2,54% | 21.03.25 | 0,31% | 12,71 | 12,75 | |
HD2DXW | 18,00 € | 9,00 € | 26,11 % | -31,06% | 10,68% | 19,27% | 20.06.25 | 0,31% | 15,97 | 16,02 | |
HD3PTC | 15,00 € | 9,50 € | - | -27,23% | 10,34% | 2,13% | 20.06.25 | 0,22% | 13,36 | 13,39 | |
VD0JHJ | 14,00 € | 11,00 € | 38,04 % | -15,68% | 9,97% | 31,34% | 21.06.24 | 0,29% | 13,73 | 13,77 | |
VD0JHH | 16,00 € | 9,00 € | 27,33 % | -31,01% | 9,34% | 22,39% | 20.12.24 | 0,27% | 15,01 | 15,05 | |
VD0JHR | 16,00 € | 9,00 € | 27,60 % | -31,25% | 8,17% | 14,84% | 21.03.25 | 0,27% | 14,82 | 14,86 |