Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20JH | 250,00 $ | 150,00 $ | - | -6,77% | 27,47% | 87,86% | 20.09.24 | 0,11% | 208,99 | 209,22 | |
VD20JJ | 250,00 $ | 150,00 $ | - | -6,77% | 26,13% | 44,88% | 20.12.24 | 0,11% | 198,07 | 198,29 | |
VM9K5M | 240,00 $ | 150,00 $ | 6,18 % | -6,67% | 25,64% | 77,73% | 20.09.24 | 0,10% | 202,17 | 202,37 | |
VM9K53 | 240,00 $ | 150,00 $ | 12,78 % | -6,67% | 24,24% | 39,57% | 20.12.24 | 0,10% | 192,35 | 192,55 | |
VM9K5S | 230,00 $ | 150,00 $ | 6,13 % | -6,67% | 23,74% | 67,23% | 20.09.24 | 0,09% | 195,27 | 195,45 | |
VM9K56 | 240,00 $ | 150,00 $ | 19,89 % | -6,67% | 23,34% | 24,00% | 21.03.25 | 0,10% | 184,50 | 184,69 | |
VM9K5J | 230,00 $ | 150,00 $ | 12,85 % | -6,67% | 22,39% | 33,93% | 20.12.24 | 0,10% | 186,47 | 186,65 | |
VM9K5V | 220,00 $ | 150,00 $ | 6,18 % | -6,67% | 22,22% | 56,15% | 20.09.24 | 0,05% | 188,04 | 188,13 | |
VM9K5E | 220,00 $ | 150,00 $ | 12,85 % | -6,67% | 20,81% | 27,87% | 20.12.24 | 0,05% | 180,19 | 180,28 | |
VM9K54 | 210,00 $ | 150,00 $ | 6,18 % | -6,67% | 20,61% | 45,01% | 20.09.24 | 0,05% | 180,70 | 180,79 | |
VM9K5A | 220,00 $ | 150,00 $ | 19,97 % | -6,67% | 20,26% | 16,03% | 21.03.25 | 0,05% | 173,48 | 173,57 | |
VD20JS | 250,00 $ | 150,00 $ | - | -6,77% | 20,08% | 259,62% | 21.06.24 | 0,04% | 225,99 | 226,08 | |
VM9K6D | 240,00 $ | 150,00 $ | 1,14 % | -6,67% | 19,99% | 229,17% | 21.06.24 | 0,04% | 217,05 | 217,14 | |
VM9K5D | 210,00 $ | 150,00 $ | 12,77 % | -6,67% | 19,17% | 21,75% | 20.12.24 | 0,05% | 173,73 | 173,82 | |
VM9K6C | 230,00 $ | 150,00 $ | 1,14 % | -6,67% | 18,79% | 199,42% | 21.06.24 | 0,04% | 208,45 | 208,54 | |
VM9K48 | 240,00 $ | 140,00 $ | 8,83 % | -12,89% | 18,25% | 29,33% | 21.03.25 | 0,05% | 192,32 | 192,41 | |
VD20JF | 250,00 $ | 140,00 $ | - | -12,98% | 18,02% | 54,34% | 20.12.24 | 0,09% | 208,14 | 208,32 | |
VM9K5U | 220,00 $ | 150,00 $ | 1,14 % | -6,67% | 18,01% | 169,02% | 21.06.24 | 0,05% | 199,65 | 199,74 | |
VM9K52 | 240,00 $ | 140,00 $ | 5,18 % | -12,89% | 17,43% | 47,32% | 20.12.24 | 0,04% | 200,75 | 200,84 | |
VD20JX | 250,00 $ | 140,00 $ | - | -12,98% | 17,22% | 101,07% | 20.09.24 | 0,04% | 218,10 | 218,19 | |
VM9K5Q | 210,00 $ | 150,00 $ | 1,14 % | -6,67% | 16,99% | 138,82% | 21.06.24 | 0,05% | 190,98 | 191,07 | |
VM9K46 | 230,00 $ | 140,00 $ | 5,18 % | -12,89% | 16,72% | 40,20% | 20.12.24 | 0,05% | 193,28 | 193,37 | |
VM8MFX | 220,00 $ | 140,00 $ | 8,83 % | -12,89% | 16,65% | 19,61% | 21.03.25 | 0,05% | 178,63 | 178,72 | |
VM9K5N | 240,00 $ | 140,00 $ | 1,72 % | -12,89% | 16,64% | 88,98% | 20.09.24 | 0,04% | 209,89 | 209,98 | |
VM8MFL | 220,00 $ | 140,00 $ | 5,14 % | -12,89% | 16,05% | 32,98% | 20.12.24 | 0,05% | 185,64 | 185,73 | |
VM9K5R | 230,00 $ | 140,00 $ | 1,73 % | -12,89% | 16,04% | 76,56% | 20.09.24 | 0,04% | 201,68 | 201,77 | |
VM7B4S | 220,00 $ | 140,00 $ | 1,73 % | -12,99% | 15,67% | 63,43% | 20.09.24 | 0,05% | 193,26 | 193,35 | |
VM8B2H | 210,00 $ | 140,00 $ | 5,18 % | -12,93% | 15,14% | 25,88% | 20.12.24 | 0,05% | 178,17 | 178,26 | |
VM6QMY | 210,00 $ | 140,00 $ | 1,74 % | -12,93% | 14,79% | 51,44% | 20.09.24 | 0,05% | 185,07 | 185,16 | |
VM8B1T | 200,00 $ | 140,00 $ | 8,83 % | -12,93% | 14,65% | 9,99% | 21.03.25 | 0,05% | 164,99 | 165,08 | |
VM9K5H | 240,00 $ | 130,00 $ | 2,85 % | -19,12% | 14,33% | 33,74% | 21.03.25 | 0,05% | 198,62 | 198,71 | |
VM6KWS | 200,00 $ | 140,00 $ | 5,14 % | -13,02% | 14,31% | 18,51% | 20.12.24 | 0,05% | 170,65 | 170,74 | |
VM6KWN | 200,00 $ | 140,00 $ | 1,72 % | -13,02% | 14,06% | 38,68% | 20.09.24 | 0,05% | 176,82 | 176,91 | |
VM8MFK | 220,00 $ | 130,00 $ | 2,85 % | -19,11% | 13,45% | 22,98% | 21.03.25 | 0,05% | 183,38 | 183,47 | |
VD20JE | 250,00 $ | 130,00 $ | - | -19,20% | 13,28% | 60,32% | 20.12.24 | 0,04% | 214,74 | 214,83 | |
VM8B1R | 190,00 $ | 140,00 $ | 5,18 % | -12,93% | 13,13% | 11,76% | 20.12.24 | 0,06% | 163,37 | 163,46 | |
VM6KVR | 190,00 $ | 140,00 $ | 1,72 % | -13,02% | 13,07% | 26,43% | 20.09.24 | 0,05% | 168,69 | 168,78 | |
VM9K5T | 240,00 $ | 130,00 $ | 1,61 % | -19,11% | 12,96% | 52,78% | 20.12.24 | 0,04% | 206,58 | 206,67 | |
VM9K47 | 230,00 $ | 130,00 $ | 1,62 % | -19,12% | 12,60% | 45,05% | 20.12.24 | 0,05% | 198,48 | 198,57 | |
VM8B1P | 180,00 $ | 140,00 $ | 8,88 % | -12,93% | 12,37% | 0,33% | 21.03.25 | 0,06% | 151,43 | 151,52 | |
VM8B1Q | 200,00 $ | 130,00 $ | 2,87 % | -19,15% | 12,35% | 12,24% | 21.03.25 | 0,05% | 168,29 | 168,38 | |
VM8MFZ | 220,00 $ | 130,00 $ | 1,62 % | -19,12% | 12,31% | 37,21% | 20.12.24 | 0,05% | 190,18 | 190,27 | |
VD20JK | 250,00 $ | 140,00 $ | - | -12,98% | 12,07% | 271,34% | 21.06.24 | 0,04% | 229,68 | 229,77 | |
VM6KVK | 180,00 $ | 140,00 $ | 5,18 % | -13,02% | 12,06% | 4,48% | 20.12.24 | 0,06% | 155,87 | 155,96 | |
VM8B2A | 210,00 $ | 130,00 $ | 1,62 % | -19,15% | 11,89% | 29,42% | 20.12.24 | 0,05% | 182,03 | 182,12 | |
VD20JL | 250,00 $ | 130,00 $ | - | -19,20% | 11,87% | 108,42% | 20.09.24 | 0,04% | 223,15 | 223,24 | |
VM8B2J | 180,00 $ | 140,00 $ | 1,73 % | -12,93% | 11,82% | 14,59% | 20.09.24 | 0,06% | 160,67 | 160,76 | |
VM9K6A | 240,00 $ | 140,00 $ | 0,13 % | -12,89% | 11,70% | 240,83% | 21.06.24 | 0,04% | 220,50 | 220,59 | |
VM7B5C | 220,00 $ | 140,00 $ | 0,13 % | -12,99% | 11,55% | 176,52% | 21.06.24 | 0,04% | 202,24 | 202,33 | |
VM9K5P | 230,00 $ | 140,00 $ | 0,13 % | -12,89% | 11,52% | 209,25% | 21.06.24 | 0,04% | 211,38 | 211,47 |