Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3T8S | 55,00 $ | 32,00 $ | - | -0,71% | 179,59% | 165,45% | 21.06.24 | 0,00% | 41,68 | 41,70 | |
VM6KY0 | 55,00 $ | 32,00 $ | 5,74 % | 6,26% | 172,65% | 223,97% | 21.06.24 | 0,00% | 39,23 | 39,33 | |
HD3T8V | 52,00 $ | 32,00 $ | - | -0,71% | 160,42% | 143,96% | 21.06.24 | 0,00% | 40,45 | 40,47 | |
VM6KYT | 50,00 $ | 32,00 $ | 5,75 % | 6,26% | 144,06% | 181,35% | 21.06.24 | 0,00% | 37,12 | 37,20 | |
VM7B6Q | 60,00 $ | 32,00 $ | 16,49 % | 6,25% | 123,91% | 71,28% | 20.09.24 | 0,00% | 36,61 | 36,69 | |
VM6QNP | 55,00 $ | 32,00 $ | 16,49 % | 6,26% | 105,97% | 60,55% | 20.09.24 | 0,00% | 35,33 | 35,40 | |
HD3T8W | 50,00 $ | 34,00 $ | - | 5,49% | 98,46% | 21,77% | 20.09.24 | 0,00% | 35,21 | 35,22 | |
VM7B6N | 60,00 $ | 32,00 $ | 27,72 % | 6,25% | 88,77% | 34,76% | 20.12.24 | 0,00% | 34,78 | 34,85 | |
HD4MCM | 52,00 $ | 30,00 $ | - | -6,92% | 87,30% | 223,45% | 21.06.24 | 0,00% | 45,00 | 45,02 | |
VM4ZSY | 50,00 $ | 32,00 $ | 16,57 % | 6,26% | 86,91% | 49,63% | 20.09.24 | 0,00% | 34,04 | 34,09 | |
VM6QNE | 55,00 $ | 32,00 $ | 27,64 % | 6,26% | 75,75% | 29,45% | 20.12.24 | 0,00% | 33,77 | 33,82 | |
HD3T90 | 48,00 $ | 32,00 $ | - | -0,71% | 74,60% | 30,50% | 20.09.24 | 0,00% | 36,41 | 36,42 | |
HD3T95 | 65,00 $ | 34,00 $ | - | 5,49% | 70,86% | 8,62% | 20.06.25 | 0,00% | 35,48 | 35,49 | |
VM8B6Y | 60,00 $ | 32,00 $ | 33,68 % | 6,26% | 69,69% | 22,93% | 21.03.25 | 0,00% | 34,04 | 34,10 | |
HC8LPQ | 55,00 $ | 32,00 $ | 29,28 % | -0,71% | 68,91% | 23,16% | 20.12.24 | 0,00% | 37,34 | 37,35 | |
VM4ZSK | 45,00 $ | 32,00 $ | 16,57 % | 6,25% | 66,53% | 38,51% | 20.09.24 | 0,00% | 32,72 | 32,76 | |
HD422Z | 58,00 $ | 33,00 $ | - | 2,39% | 66,18% | 12,62% | 21.03.25 | 0,00% | 35,98 | 35,99 | |
HC7MW2 | 60,00 $ | 30,00 $ | 20,74 % | -6,92% | 63,39% | 43,39% | 20.12.24 | 0,00% | 41,81 | 41,82 | |
VM4ZSD | 50,00 $ | 32,00 $ | 27,72 % | 6,25% | 61,83% | 24,19% | 20.12.24 | 0,00% | 32,77 | 32,81 | |
VM8MJX | 55,00 $ | 32,00 $ | 33,68 % | 6,26% | 59,54% | 19,27% | 21.03.25 | 0,00% | 33,10 | 33,15 | |
HD4230 | 52,00 $ | 34,00 $ | - | 5,49% | 54,60% | 7,82% | 21.03.25 | 0,00% | 34,55 | 34,56 | |
HD3T93 | 55,00 $ | 34,00 $ | - | 5,49% | 50,44% | 6,13% | 20.06.25 | 0,00% | 34,54 | 34,55 | |
VD0V72 | 55,00 $ | 28,00 $ | 10,93 % | -7,03% | 49,50% | 53,00% | 20.12.24 | 0,00% | 38,32 | 38,37 | |
VM96JG | 50,00 $ | 32,00 $ | 34,81 % | 6,26% | 49,18% | 15,31% | 21.03.25 | 0,00% | 32,08 | 32,12 | |
VM4ZSF | 45,00 $ | 32,00 $ | 27,63 % | 6,25% | 48,04% | 18,08% | 20.12.24 | 0,00% | 31,61 | 31,63 | |
HD3T8Y | 44,00 $ | 30,00 $ | - | -6,92% | 46,74% | 32,47% | 20.09.24 | 0,00% | 36,68 | 36,69 | |
VM2SZ4 | 48,00 $ | 28,00 $ | 0,55 % | -7,01% | 44,49% | 268,66% | 21.06.24 | 0,00% | 41,52 | 41,56 | |
VM4ZSG | 50,00 $ | 28,00 $ | 12,72 % | -7,03% | 43,54% | 40,62% | 20.12.24 | 0,00% | 35,94 | 35,98 | |
VD0V7T | 55,00 $ | 28,00 $ | 12,59 % | -7,03% | 42,83% | 33,37% | 21.03.25 | 0,00% | 36,77 | 36,82 | |
VM2S0B | 40,00 $ | 30,00 $ | 6,61 % | -0,35% | 41,40% | 30,34% | 20.09.24 | 0,00% | 31,74 | 31,76 | |
VM2S0G | 44,00 $ | 28,00 $ | 2,86 % | -7,01% | 41,09% | 57,07% | 20.09.24 | 0,00% | 34,94 | 34,98 | |
HC7MW4 | 46,00 $ | 30,00 $ | 18,60 % | -6,92% | 40,09% | 17,42% | 20.12.24 | 0,00% | 36,07 | 36,08 | |
HD4231 | 50,00 $ | 30,00 $ | - | -6,92% | 39,70% | 14,60% | 21.03.25 | 0,00% | 36,57 | 36,58 | |
VM2SZ5 | 44,00 $ | 28,00 $ | 0,56 % | -7,00% | 39,28% | 206,16% | 21.06.24 | 0,00% | 38,40 | 38,42 | |
HD4MCN | 45,00 $ | 34,00 $ | - | 5,49% | 37,80% | 3,76% | 21.03.25 | 0,00% | 33,34 | 33,35 | |
VD0V7P | 50,00 $ | 28,00 $ | 12,59 % | -7,03% | 37,45% | 25,26% | 21.03.25 | 0,00% | 34,67 | 34,71 | |
VM4ZSL | 45,00 $ | 28,00 $ | 10,88 % | -7,03% | 36,84% | 28,13% | 20.12.24 | 0,00% | 33,55 | 33,57 | |
HC8LPT | 48,00 $ | 28,00 $ | 10,95 % | -13,12% | 35,98% | 28,37% | 20.12.24 | 0,00% | 38,49 | 38,50 | |
VM2SZY | 40,00 $ | 28,00 $ | 2,86 % | -7,00% | 34,29% | 37,35% | 20.09.24 | 0,00% | 32,58 | 32,60 | |
HD4232 | 50,00 $ | 28,00 $ | - | -13,12% | 34,21% | 19,34% | 21.03.25 | 0,00% | 37,98 | 37,99 | |
VM2S0E | 48,00 $ | 26,00 $ | 0,34 % | -13,65% | 33,92% | 92,10% | 20.09.24 | 0,00% | 39,14 | 39,18 | |
VU8151 | 40,00 $ | 28,00 $ | 0,12 % | -7,01% | 33,53% | 142,77% | 21.06.24 | 0,00% | 35,25 | 35,27 | |
HC7MW1 | 42,00 $ | 30,00 $ | 20,74 % | -6,92% | 32,58% | 9,50% | 20.12.24 | 0,00% | 34,32 | 34,33 | |
VM2SZ7 | 44,00 $ | 26,00 $ | 0,34 % | -13,65% | 30,56% | 68,66% | 20.09.24 | 0,00% | 36,35 | 36,37 | |
HC8LPS | 48,00 $ | 26,00 $ | 4,40 % | -19,33% | 28,12% | 36,24% | 20.12.24 | 0,00% | 40,22 | 40,24 | |
VM2SZS | 40,00 $ | 26,00 $ | 0,34 % | -13,64% | 26,36% | 45,61% | 20.09.24 | 0,00% | 33,57 | 33,59 | |
VM2SZ6 | 48,00 $ | 26,00 $ | 0,14 % | -13,65% | 24,69% | 296,69% | 21.06.24 | 0,00% | 42,94 | 42,96 | |
VM2SZR | 48,00 $ | 24,00 $ | 0,08 % | -20,29% | 23,13% | 105,77% | 20.09.24 | 0,00% | 40,80 | 40,82 | |
VM2SZ8 | 44,00 $ | 26,00 $ | 0,02 % | -13,65% | 23,06% | 227,24% | 21.06.24 | 0,00% | 39,47 | 39,49 | |
VM2S0F | 44,00 $ | 24,00 $ | 0,08 % | -20,29% | 21,81% | 79,00% | 20.09.24 | 0,00% | 37,59 | 37,61 |