Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD27JV | 270,00 € | 140,00 € | 15,22 % | -24,32% | 10,46% | 53,02% | 20.12.24 | 0,02% | 250,51 | 250,56 | |
VM0Q2D | 200,00 € | 140,00 € | 10,82 % | -24,39% | 6,88% | 11,71% | 20.09.24 | 0,05% | 193,45 | 193,55 | |
VM0Q18 | 220,00 € | 140,00 € | 6,70 % | -24,28% | 6,31% | 101,17% | 21.06.24 | 0,05% | 217,42 | 217,52 | |
VU7L2Y | 200,00 € | 140,00 € | 6,70 % | -24,28% | 5,86% | 40,46% | 21.06.24 | 0,05% | 197,83 | 197,93 | |
VM0Q06 | 180,00 € | 140,00 € | 10,83 % | -24,39% | 5,79% | -12,08% | 20.09.24 | 0,06% | 174,90 | 175,00 | |
VM2SMN | 180,00 € | 130,00 € | 6,92 % | -29,65% | 5,75% | -11,58% | 20.09.24 | 0,06% | 175,57 | 175,67 | |
VU7L2W | 180,00 € | 140,00 € | 6,80 % | -24,28% | 5,45% | -20,38% | 21.06.24 | 0,06% | 178,15 | 178,25 | |
VM0Q2E | 200,00 € | 120,00 € | 3,87 % | -35,10% | 5,40% | 13,59% | 20.09.24 | 0,05% | 195,35 | 195,45 | |
VM2SM3 | 180,00 € | 110,00 € | 1,42 % | -40,47% | 4,72% | -10,61% | 20.09.24 | 0,06% | 176,35 | 176,45 | |
VM0Q1B | 180,00 € | 120,00 € | 3,85 % | -35,19% | 4,33% | -10,71% | 20.09.24 | 0,06% | 176,06 | 176,16 | |
VM0Q2B | 220,00 € | 120,00 € | 1,22 % | -35,43% | 3,87% | 100,56% | 21.06.24 | 0,05% | 218,15 | 218,25 | |
VU7L2U | 180,00 € | 120,00 € | 1,20 % | -35,42% | 3,48% | -21,30% | 21.06.24 | 0,06% | 178,55 | 178,65 | |
VM0Q17 | 180,00 € | 110,00 € | 0,28 % | -40,82% | 3,16% | -21,08% | 21.06.24 | 0,06% | 178,66 | 178,76 | |
VU7L2X | 200,00 € | 120,00 € | 1,22 % | -35,19% | 2,82% | 42,81% | 21.06.24 | 0,05% | 198,37 | 198,47 | |
VM0Q2C | 180,00 € | 130,00 € | 4,55 % | -29,79% | 2,75% | -18,59% | 21.06.24 | 0,06% | 178,44 | 178,54 | |
HD39AW | 340,00 € | 180,00 € | 43,56 % | -3,34% | 200,87% | 194,67% | 21.06.24 | 0,06% | 235,31 | 235,46 | |
HD3HE2 | 320,00 € | 180,00 € | 43,56 % | -3,34% | 182,54% | 167,63% | 21.06.24 | 0,05% | 228,26 | 228,38 | |
HD39AV | 300,00 € | 180,00 € | 43,56 % | -3,34% | 163,07% | 140,33% | 21.06.24 | 0,05% | 221,11 | 221,21 | |
HD3RM7 | 270,00 € | 180,00 € | - | -3,34% | 130,24% | 99,96% | 21.06.24 | 0,04% | 210,56 | 210,64 | |
HD39AY | 300,00 € | 180,00 € | 55,87 % | -3,34% | 91,97% | 36,91% | 20.09.24 | 0,03% | 207,06 | 207,13 | |
HD39B9 | 340,00 € | 180,00 € | 62,68 % | -3,34% | 81,31% | 25,10% | 20.12.24 | 0,04% | 209,18 | 209,26 | |
HD3RME | 320,00 € | 180,00 € | - | -3,34% | 72,98% | 21,17% | 20.12.24 | 0,03% | 205,29 | 205,35 | |
HD3RM8 | 320,00 € | 170,00 € | - | -8,71% | 67,14% | 301,43% | 21.06.24 | 0,04% | 279,34 | 279,44 | |
HD39AU | 220,00 € | 180,00 € | 44,17 % | -3,34% | 66,60% | 31,78% | 21.06.24 | 0,02% | 192,64 | 192,67 | |
HD39BB | 290,00 € | 180,00 € | 62,65 % | -3,34% | 59,85% | 15,18% | 20.12.24 | 0,02% | 199,30 | 199,35 | |
HD39AX | 250,00 € | 180,00 € | 56,47 % | -3,34% | 58,90% | 17,15% | 20.09.24 | 0,02% | 194,68 | 194,72 | |
HD39AZ | 320,00 € | 170,00 € | 33,53 % | -8,71% | 54,69% | 92,34% | 20.09.24 | 0,03% | 251,60 | 251,67 | |
HD3HE3 | 280,00 € | 170,00 € | 22,50 % | -8,71% | 53,85% | 209,66% | 21.06.24 | 0,03% | 250,09 | 250,16 | |
HD41QY | 300,00 € | 175,00 € | - | -6,03% | 51,62% | 27,67% | 20.12.24 | 0,03% | 214,94 | 215,00 | |
HD3RMB | 340,00 € | 170,00 € | - | -8,71% | 48,89% | 53,57% | 20.12.24 | 0,03% | 246,81 | 246,88 | |
HD3HE5 | 260,00 € | 180,00 € | 63,20 % | -3,34% | 45,68% | 9,21% | 20.12.24 | 0,02% | 193,30 | 193,33 | |
HD41R0 | 280,00 € | 175,00 € | - | -6,03% | 45,30% | 21,46% | 20.12.24 | 0,02% | 208,34 | 208,38 | |
HD41R2 | 280,00 € | 180,00 € | - | -3,34% | 43,59% | 7,77% | 21.03.25 | 0,02% | 194,59 | 194,63 | |
HD39B8 | 310,00 € | 170,00 € | 42,96 % | -8,71% | 43,09% | 41,56% | 20.12.24 | 0,03% | 232,66 | 232,72 | |
HD39AT | 240,00 € | 170,00 € | 22,15 % | -8,71% | 39,25% | 115,32% | 21.06.24 | 0,02% | 220,83 | 220,87 | |
HD39B2 | 290,00 € | 170,00 € | 42,80 % | -8,71% | 38,80% | 33,54% | 20.12.24 | 0,02% | 223,32 | 223,36 | |
HD4UPH | 280,00 € | 175,00 € | - | -6,03% | 37,08% | 12,97% | 21.03.25 | 0,02% | 203,80 | 203,84 | |
HD3HE7 | 240,00 € | 180,00 € | 62,90 % | -3,34% | 35,71% | 5,14% | 20.12.24 | 0,01% | 189,40 | 189,42 | |
HD3HE6 | 260,00 € | 170,00 € | 43,19 % | -8,71% | 31,58% | 21,53% | 20.12.24 | 0,02% | 209,61 | 209,65 | |
HD39B6 | 280,00 € | 165,00 € | 35,55 % | -11,40% | 29,11% | 36,94% | 20.12.24 | 0,02% | 228,86 | 228,90 | |
HD2L63 | 320,00 € | 160,00 € | 29,56 % | -14,08% | 27,47% | 65,03% | 20.12.24 | 0,02% | 264,16 | 264,21 | |
HD2L66 | 260,00 € | 165,00 € | 35,69 % | -11,40% | 25,72% | 27,24% | 20.12.24 | 0,01% | 217,31 | 217,33 | |
HD39B5 | 300,00 € | 160,00 € | 29,68 % | -14,08% | 25,43% | 54,21% | 20.12.24 | 0,02% | 250,97 | 251,02 | |
HD41R4 | 250,00 € | 170,00 € | - | -8,71% | 24,71% | 10,06% | 21.03.25 | 0,01% | 200,17 | 200,19 | |
HD3HE4 | 280,00 € | 160,00 € | 22,12 % | -14,08% | 24,27% | 85,08% | 20.09.24 | 0,02% | 249,98 | 250,02 | |
HD2E0B | 280,00 € | 160,00 € | 29,72 % | -14,08% | 23,34% | 43,18% | 20.12.24 | 0,01% | 237,58 | 237,60 | |
HD39BA | 230,00 € | 170,00 € | 42,80 % | -8,71% | 23,33% | 9,44% | 20.12.24 | 0,01% | 195,48 | 195,50 | |
HD41R1 | 260,00 € | 165,00 € | - | -11,40% | 22,82% | 16,55% | 21.03.25 | 0,01% | 211,18 | 211,20 | |
HD2E7K | 300,00 € | 160,00 € | 13,12 % | -14,08% | 22,69% | 308,90% | 21.06.24 | 0,23% | 285,46 | 286,12 | |
HD2E08 | 300,00 € | 160,00 € | 13,13 % | -14,08% | 22,69% | 308,90% | 21.06.24 | 0,01% | 285,18 | 285,21 |