Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UXN | 42,00 € | 23,00 € | - | -7,84% | 154,43% | 185,89% | 21.06.24 | 0,06% | 33,93 | 33,95 | |
HD4UXQ | 38,00 € | 23,00 € | - | -7,84% | 131,86% | 135,71% | 21.06.24 | 0,03% | 31,60 | 31,61 | |
HD4UXL | 34,00 € | 23,00 € | - | -8,12% | 103,49% | 85,84% | 21.06.24 | 0,03% | 29,33 | 29,34 | |
HD4UXT | 38,00 € | 22,00 € | - | -11,87% | 72,20% | 201,09% | 21.06.24 | 0,03% | 34,25 | 34,26 | |
HD3PT1 | 34,00 € | 22,00 € | - | -11,73% | 62,51% | 131,42% | 21.06.24 | 0,03% | 31,10 | 31,11 | |
HD4UXV | 42,00 € | 23,00 € | - | -7,82% | 59,48% | 9,47% | 21.03.25 | 0,04% | 27,66 | 27,67 | |
HD4UXX | 37,00 € | 22,00 € | - | -11,73% | 40,09% | 9,13% | 21.03.25 | 0,04% | 27,38 | 27,39 | |
HD399G | 35,00 € | 21,00 € | 57,39 % | -15,91% | 38,90% | 48,01% | 20.09.24 | 0,03% | 30,40 | 30,41 | |
HD4UXS | 36,00 € | 21,00 € | - | -15,65% | 34,35% | 208,16% | 21.06.24 | 0,03% | 34,34 | 34,35 | |
HD2DXB | 38,00 € | 20,00 € | 54,07 % | -19,88% | 31,39% | 37,11% | 20.12.24 | 0,03% | 31,69 | 31,70 | |
HD4UXM | 34,00 € | 21,00 € | - | -15,59% | 30,47% | 170,17% | 21.06.24 | 0,03% | 32,59 | 32,60 | |
HD4UXW | 34,00 € | 21,00 € | - | -15,65% | 29,67% | 7,86% | 21.03.25 | 0,04% | 27,04 | 27,05 | |
HD3PT0 | 32,00 € | 21,00 € | - | -15,96% | 28,52% | 125,70% | 21.06.24 | 0,03% | 30,73 | 30,74 | |
HD029J | 34,00 € | 20,00 € | 45,06 % | -19,77% | 27,62% | 52,22% | 20.09.24 | 0,03% | 30,76 | 30,77 | |
VM0N0G | 32,00 € | 20,00 € | 45,06 % | -19,93% | 26,97% | 35,38% | 20.09.24 | 0,21% | 28,82 | 28,88 | |
VM0N0J | 32,00 € | 20,00 € | 32,05 % | -19,83% | 22,67% | 133,70% | 21.06.24 | 0,10% | 30,86 | 30,89 | |
HD399F | 30,00 € | 20,00 € | 45,06 % | -19,59% | 22,03% | 24,37% | 20.09.24 | 0,04% | 27,65 | 27,66 | |
HD3PT2 | 38,00 € | 19,00 € | - | -23,79% | 21,86% | 93,26% | 20.09.24 | 0,03% | 35,10 | 35,11 | |
HD029M | 34,00 € | 19,00 € | 45,74 % | -23,64% | 21,76% | 27,76% | 20.12.24 | 0,03% | 29,87 | 29,88 | |
VM0N0E | 28,00 € | 20,00 € | 44,97 % | -19,90% | 21,23% | 6,83% | 20.09.24 | 0,12% | 25,80 | 25,83 | |
HD2L4Y | 30,00 € | 20,00 € | 65,55 % | -19,59% | 21,13% | -2,82% | 20.06.25 | 0,04% | 24,27 | 24,28 | |
HD3PT5 | 31,00 € | 19,00 € | - | -23,63% | 19,91% | 0,90% | 20.06.25 | 0,04% | 25,37 | 25,38 | |
VM0N0L | 30,00 € | 20,00 € | 32,18 % | -20,28% | 19,52% | 89,41% | 21.06.24 | 0,10% | 28,98 | 29,01 | |
HD2DXC | 34,00 € | 18,00 € | 50,22 % | -27,88% | 19,35% | 9,45% | 20.06.25 | 0,04% | 27,94 | 27,95 | |
HD4UXU | 29,00 € | 20,00 € | - | -19,91% | 18,84% | -1,14% | 21.03.25 | 0,04% | 24,87 | 24,88 | |
HD2DXD | 28,00 € | 20,00 € | 65,55 % | -19,82% | 18,52% | -6,62% | 20.06.25 | 0,04% | 23,16 | 23,17 | |
HD2DXG | 32,00 € | 18,00 € | 50,22 % | -27,69% | 18,35% | 4,97% | 20.06.25 | 0,04% | 26,55 | 26,56 | |
VU7L3V | 28,00 € | 20,00 € | 32,25 % | -19,88% | 17,90% | 50,11% | 21.06.24 | 0,11% | 27,17 | 27,20 | |
HD4UXR | 40,00 € | 20,00 € | - | -19,94% | 17,69% | 316,30% | 21.06.24 | 0,05% | 38,98 | 39,00 | |
HD2DX8 | 34,00 € | 20,00 € | 32,25 % | -19,64% | 17,33% | 186,41% | 21.06.24 | 0,03% | 33,20 | 33,21 | |
HD4UXY | 30,00 € | 19,00 € | - | -24,27% | 17,03% | 3,64% | 21.03.25 | 0,04% | 26,00 | 26,01 | |
HD399E | 36,00 € | 20,00 € | 31,96 % | -19,94% | 17,01% | 228,40% | 21.06.24 | 0,03% | 35,11 | 35,12 | |
HD4UXP | 38,00 € | 20,00 € | - | -19,94% | 16,57% | 273,49% | 21.06.24 | 0,03% | 37,10 | 37,11 | |
VM0N0F | 32,00 € | 18,00 € | 28,93 % | -27,91% | 16,25% | 47,03% | 20.09.24 | 0,10% | 30,00 | 30,03 | |
HD029L | 32,00 € | 18,00 € | 38,09 % | -27,95% | 16,10% | 22,55% | 20.12.24 | 0,03% | 28,98 | 28,99 | |
HD3PT4 | 27,00 € | 19,00 € | - | -23,78% | 16,00% | -7,50% | 20.06.25 | 0,04% | 22,88 | 22,89 | |
HC9EMW | 28,00 € | 19,00 € | 36,28 % | -23,73% | 15,26% | 13,15% | 20.09.24 | 0,04% | 26,43 | 26,44 | |
HD12E8 | 31,00 € | 20,00 € | 32,05 % | -19,93% | 14,37% | 120,49% | 21.06.24 | 0,03% | 30,35 | 30,36 | |
HD3PT3 | 25,00 € | 19,00 € | - | -23,92% | 13,86% | -11,84% | 20.06.25 | 0,05% | 21,62 | 21,63 | |
VM0NZM | 28,00 € | 18,00 € | 28,93 % | -28,21% | 13,55% | 13,26% | 20.09.24 | 0,11% | 26,47 | 26,50 | |
HD2DXE | 28,00 € | 16,00 € | 36,88 % | -35,93% | 12,16% | -1,58% | 20.06.25 | 0,04% | 24,62 | 24,63 | |
VM0N0A | 32,00 € | 18,00 € | 19,85 % | -28,24% | 12,04% | 142,67% | 21.06.24 | 0,10% | 31,31 | 31,34 | |
VM0N0H | 30,00 € | 18,00 € | 19,83 % | -28,18% | 11,47% | 99,20% | 21.06.24 | 0,10% | 29,38 | 29,41 | |
HC9EMU | 27,00 € | 18,00 € | 28,87 % | -27,73% | 11,37% | 8,08% | 20.09.24 | 0,04% | 25,85 | 25,86 | |
VU7L3Q | 28,00 € | 18,00 € | 20,05 % | -27,85% | 11,25% | 57,59% | 21.06.24 | 0,11% | 27,47 | 27,50 | |
HD3HP1 | 28,00 € | 20,00 € | 32,54 % | -19,90% | 11,25% | 57,09% | 21.06.24 | 0,04% | 27,55 | 27,56 | |
HD09CS | 29,00 € | 16,50 € | 25,68 % | -33,75% | 11,08% | 12,06% | 20.12.24 | 0,04% | 27,05 | 27,06 | |
HD399D | 36,00 € | 19,00 € | 24,41 % | -23,84% | 10,85% | 238,00% | 21.06.24 | 0,03% | 35,44 | 35,45 | |
HD029K | 29,00 € | 16,00 € | 21,67 % | -35,78% | 10,21% | 12,91% | 20.12.24 | 0,04% | 27,20 | 27,21 | |
HD3HP2 | 38,00 € | 19,00 € | 24,48 % | -24,22% | 10,11% | 279,81% | 21.06.24 | 0,03% | 37,39 | 37,40 |