Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 663.373
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6QJ4 | 800,00 $ | 475,00 $ | 32,72 % | 9,84% | 129,52% | 157,37% | 21.06.24 | 0,15% | 555,99 | 556,82 | |
VM6KQX | 750,00 $ | 475,00 $ | 32,74 % | 9,86% | 116,98% | 135,47% | 21.06.24 | 0,13% | 533,99 | 534,70 | |
VM6KPX | 700,00 $ | 475,00 $ | 32,74 % | 9,86% | 99,86% | 117,03% | 21.06.24 | 0,11% | 516,08 | 516,66 | |
VM7B19 | 850,00 $ | 475,00 $ | 44,68 % | 9,88% | 98,22% | 63,76% | 20.09.24 | 0,13% | 525,43 | 526,11 | |
VM6QJR | 800,00 $ | 475,00 $ | 44,22 % | 9,84% | 87,16% | 57,69% | 20.09.24 | 0,11% | 513,95 | 514,54 | |
VM6QJ3 | 800,00 $ | 450,00 $ | 20,36 % | 4,06% | 79,86% | 215,10% | 21.06.24 | 0,11% | 614,43 | 615,13 | |
VD0UC2 | 650,00 $ | 475,00 $ | 32,74 % | 9,80% | 78,85% | 101,00% | 21.06.24 | 0,09% | 499,61 | 500,06 | |
VM6KPR | 750,00 $ | 475,00 $ | 44,22 % | 9,86% | 76,91% | 50,58% | 20.09.24 | 0,10% | 499,76 | 500,26 | |
VM6KQH | 750,00 $ | 450,00 $ | 20,70 % | 4,08% | 73,97% | 184,08% | 21.06.24 | 0,10% | 583,23 | 583,84 | |
VM7B2K | 850,00 $ | 450,00 $ | 32,15 % | 4,10% | 73,95% | 87,12% | 20.09.24 | 0,11% | 572,32 | 572,97 | |
VM9K3Y | 850,00 $ | 475,00 $ | 53,12 % | 9,84% | 72,30% | 35,36% | 20.12.24 | 0,11% | 506,59 | 507,14 | |
VM6QJN | 800,00 $ | 450,00 $ | 31,77 % | 4,06% | 67,16% | 76,98% | 20.09.24 | 0,10% | 552,72 | 553,28 | |
VM6KPP | 700,00 $ | 475,00 $ | 44,68 % | 9,86% | 65,02% | 44,37% | 20.09.24 | 0,08% | 487,70 | 488,11 | |
VM8B1U | 800,00 $ | 475,00 $ | 52,74 % | 9,84% | 63,96% | 32,26% | 20.12.24 | 0,09% | 496,94 | 497,41 | |
VM6KPU | 750,00 $ | 450,00 $ | 32,13 % | 4,08% | 61,11% | 65,74% | 20.09.24 | 0,09% | 530,34 | 530,82 | |
VM8RN7 | 850,00 $ | 450,00 $ | 41,17 % | 4,06% | 60,00% | 46,06% | 20.12.24 | 0,10% | 539,10 | 539,63 | |
VM8B1V | 750,00 $ | 475,00 $ | 52,72 % | 9,84% | 55,65% | 28,84% | 20.12.24 | 0,08% | 486,29 | 486,69 | |
VM6QKB | 800,00 $ | 450,00 $ | 40,81 % | 4,06% | 54,08% | 40,99% | 20.12.24 | 0,09% | 523,23 | 523,69 | |
VM7B2Q | 850,00 $ | 425,00 $ | 21,33 % | -1,68% | 53,31% | 110,52% | 20.09.24 | 0,09% | 619,45 | 620,02 | |
VM6KPS | 700,00 $ | 450,00 $ | 32,15 % | 4,08% | 53,27% | 55,70% | 20.09.24 | 0,08% | 510,34 | 510,74 | |
VM0RAG | 680,00 $ | 440,00 $ | 16,80 % | 1,54% | 52,42% | 153,75% | 21.06.24 | 0,08% | 554,09 | 554,52 | |
VD0UDT | 650,00 $ | 475,00 $ | 44,65 % | 9,80% | 51,82% | 38,65% | 20.09.24 | 0,07% | 476,08 | 476,41 | |
VM7B2M | 800,00 $ | 425,00 $ | 21,33 % | -1,68% | 49,38% | 96,86% | 20.09.24 | 0,08% | 592,23 | 592,73 | |
VM8B03 | 750,00 $ | 450,00 $ | 41,50 % | 4,06% | 48,17% | 35,52% | 20.12.24 | 0,08% | 506,84 | 507,24 | |
VM8RPE | 850,00 $ | 425,00 $ | 30,56 % | -1,92% | 47,61% | 57,96% | 20.12.24 | 0,09% | 575,46 | 575,96 | |
VM8B1Y | 700,00 $ | 475,00 $ | 52,72 % | 9,84% | 47,25% | 25,17% | 20.12.24 | 0,07% | 475,81 | 476,14 | |
VM0Q9L | 640,00 $ | 440,00 $ | 16,50 % | 1,56% | 46,16% | 128,69% | 21.06.24 | 0,07% | 528,87 | 529,23 | |
VM6KP6 | 750,00 $ | 425,00 $ | 21,32 % | -1,70% | 45,97% | 82,10% | 20.09.24 | 0,08% | 562,80 | 563,24 | |
VM7B2B | 800,00 $ | 425,00 $ | 11,09 % | -1,68% | 45,60% | 262,73% | 21.06.24 | 0,08% | 662,75 | 663,26 | |
VM8B1J | 800,00 $ | 450,00 $ | 46,68 % | 4,06% | 45,54% | 27,25% | 21.03.25 | 0,08% | 506,87 | 507,27 | |
VM8B1X | 800,00 $ | 425,00 $ | 30,27 % | -1,73% | 44,03% | 50,86% | 20.12.24 | 0,08% | 553,43 | 553,87 | |
VM6KQ2 | 750,00 $ | 425,00 $ | 11,31 % | -1,70% | 43,93% | 223,65% | 21.06.24 | 0,07% | 623,71 | 624,16 | |
VM6KPN | 700,00 $ | 450,00 $ | 40,81 % | 4,08% | 42,47% | 29,51% | 20.12.24 | 0,07% | 488,80 | 489,13 | |
VM6KPQ | 700,00 $ | 425,00 $ | 21,33 % | -1,70% | 41,21% | 68,49% | 20.09.24 | 0,07% | 535,91 | 536,28 | |
VM0Q9N | 640,00 $ | 440,00 $ | 27,60 % | 1,83% | 40,74% | 46,08% | 20.09.24 | 0,06% | 491,52 | 491,83 | |
VM0Q9J | 600,00 $ | 440,00 $ | 16,50 % | 1,52% | 40,68% | 101,79% | 21.06.24 | 0,06% | 503,81 | 504,10 | |
VM8B02 | 750,00 $ | 425,00 $ | 30,56 % | -1,73% | 40,04% | 43,43% | 20.12.24 | 0,07% | 531,04 | 531,42 | |
VD0UDX | 650,00 $ | 475,00 $ | 53,12 % | 9,79% | 38,78% | 21,14% | 20.12.24 | 0,03% | 463,45 | 463,60 | |
VM8B09 | 700,00 $ | 425,00 $ | 30,27 % | -1,73% | 35,73% | 35,97% | 20.12.24 | 0,06% | 508,63 | 508,95 | |
VD0UDS | 650,00 $ | 450,00 $ | 41,17 % | 3,93% | 35,47% | 24,04% | 20.12.24 | 0,03% | 472,98 | 473,13 | |
VM8B07 | 700,00 $ | 450,00 $ | 46,68 % | 4,06% | 35,44% | 19,62% | 21.03.25 | 0,06% | 476,73 | 477,02 | |
VM8B1W | 800,00 $ | 400,00 $ | 12,03 % | -7,51% | 34,84% | 115,10% | 20.09.24 | 0,07% | 629,16 | 629,58 | |
VM7B2J | 800,00 $ | 400,00 $ | 20,78 % | -7,47% | 34,82% | 61,05% | 20.12.24 | 0,07% | 584,71 | 585,11 | |
VM0Q9E | 720,00 $ | 400,00 $ | 12,02 % | -7,54% | 32,70% | 86,09% | 20.09.24 | 0,06% | 572,54 | 572,88 | |
VM8B04 | 800,00 $ | 400,00 $ | 26,92 % | -7,51% | 32,53% | 39,75% | 21.03.25 | 0,06% | 556,66 | 557,02 | |
VM8B06 | 750,00 $ | 400,00 $ | 21,01 % | -7,51% | 32,16% | 51,86% | 20.12.24 | 0,06% | 556,79 | 557,14 | |
VD0UDF | 650,00 $ | 425,00 $ | 30,56 % | -1,76% | 30,91% | 28,54% | 20.12.24 | 0,03% | 485,88 | 486,03 | |
VM6KN8 | 700,00 $ | 400,00 $ | 21,02 % | -7,49% | 29,85% | 42,11% | 20.12.24 | 0,06% | 527,17 | 527,47 | |
VM0Q9Q | 640,00 $ | 400,00 $ | 11,84 % | -7,40% | 27,69% | 60,27% | 20.09.24 | 0,03% | 520,37 | 520,52 | |
VM8B01 | 700,00 $ | 400,00 $ | 26,67 % | -7,51% | 27,43% | 27,14% | 21.03.25 | 0,03% | 507,97 | 508,12 |