Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
PN7L8L | 190,00 $ | 150,00 $ | 16,70 % | 2,99% | 42,20% | 120,33% | 21.06.24 | 0,24% | 165,65 | 166,05 | |
PN5F18 | 200,00 $ | 160,00 $ | 14,17 % | 9,86% | 40,96% | 157,69% | 21.06.24 | 7,83% | 161,42 | 175,13 | |
PN5F16 | 220,00 $ | 150,00 $ | 5,86 % | 2,99% | 34,55% | 238,22% | 21.06.24 | 4,80% | 185,36 | 194,71 | |
PN5F2F | 200,00 $ | 160,00 $ | 23,35 % | 9,85% | 31,07% | 49,84% | 20.09.24 | 5,47% | 156,82 | 165,90 | |
PN5F2M | 200,00 $ | 160,00 $ | 60,69 % | 9,87% | 30,42% | 19,86% | 20.12.24 | 1,22% | 153,55 | 155,44 | |
PN7L8N | 190,00 $ | 150,00 $ | 28,29 % | 2,97% | 29,17% | 37,58% | 20.09.24 | 0,33% | 158,23 | 158,76 | |
PN7L8P | 220,00 $ | 150,00 $ | 16,44 % | 2,97% | 26,20% | 40,88% | 20.12.24 | 5,14% | 166,19 | 175,20 | |
PN5F14 | 200,00 $ | 140,00 $ | 3,36 % | -3,86% | 25,53% | 176,68% | 21.06.24 | 0,03% | 179,72 | 179,77 | |
PN5F2D | 220,00 $ | 150,00 $ | 8,95 % | 3,00% | 25,40% | 85,17% | 20.09.24 | 6,93% | 173,54 | 186,47 | |
PN5F2B | 200,00 $ | 140,00 $ | 10,44 % | -3,86% | 24,56% | 57,05% | 20.09.24 | 0,03% | 170,06 | 170,11 | |
PN5F2K | 190,00 $ | 150,00 $ | 36,72 % | 3,00% | 24,09% | 17,44% | 20.12.24 | 0,03% | 153,16 | 153,21 | |
PC1UL7 | 220,00 $ | 150,00 $ | 52,13 % | 3,00% | 23,48% | 9,30% | 19.09.25 | 0,80% | 153,66 | 154,90 | |
PC1ULZ | 200,00 $ | 160,00 $ | 68,62 % | 9,87% | 23,14% | 6,82% | 20.06.25 | 0,03% | 147,74 | 147,79 | |
PN7L8Y | 220,00 $ | 150,00 $ | 48,57 % | 2,99% | 22,89% | 16,26% | 20.06.25 | 3,52% | 157,18 | 162,92 | |
PC754L | 200,00 $ | 140,00 $ | - | -3,86% | 22,53% | 27,65% | 20.12.24 | 0,03% | 162,72 | 162,77 | |
PC1UMJ | 220,00 $ | 150,00 $ | 55,18 % | 3,00% | 21,93% | 6,14% | 19.12.25 | 0,03% | 150,95 | 151,00 | |
PC1UL9 | 200,00 $ | 160,00 $ | 71,10 % | 9,88% | 20,81% | 4,19% | 19.09.25 | 0,03% | 144,93 | 144,98 | |
PN5F2J | 240,00 $ | 140,00 $ | 4,60 % | -3,88% | 20,45% | 64,89% | 20.12.24 | 5,45% | 186,95 | 197,72 | |
PN7L8K | 180,00 $ | 140,00 $ | 3,38 % | -3,87% | 20,18% | 108,84% | 21.06.24 | 0,03% | 163,23 | 163,28 | |
PN7L8W | 200,00 $ | 140,00 $ | 29,86 % | -3,87% | 19,45% | 10,07% | 20.06.25 | 0,03% | 152,95 | 153,00 | |
PN7L8M | 180,00 $ | 140,00 $ | 10,44 % | -3,87% | 19,31% | 33,33% | 20.09.24 | 0,03% | 156,23 | 156,28 | |
PN7L8X | 240,00 $ | 140,00 $ | 18,73 % | -3,87% | 19,27% | 29,32% | 20.06.25 | 6,05% | 172,75 | 183,88 | |
PC6536 | 190,00 $ | 150,00 $ | - | 3,00% | 19,11% | 5,59% | 20.06.25 | 0,03% | 145,79 | 145,84 | |
PC1ULX | 220,00 $ | 130,00 $ | 13,66 % | -10,74% | 19,02% | 20,02% | 20.06.25 | 0,03% | 168,97 | 169,02 | |
PC1UML | 200,00 $ | 160,00 $ | 73,11 % | 9,88% | 18,83% | 2,54% | 19.12.25 | 0,04% | 142,63 | 142,68 | |
PC1UL4 | 220,00 $ | 130,00 $ | 17,00 % | -10,74% | 18,42% | 13,84% | 19.09.25 | 0,03% | 163,77 | 163,82 | |
PC1UL5 | 200,00 $ | 140,00 $ | 33,86 % | -3,86% | 18,28% | 6,31% | 19.09.25 | 0,03% | 149,11 | 149,16 | |
PN5F2H | 180,00 $ | 140,00 $ | 18,15 % | -3,88% | 17,78% | 14,79% | 20.12.24 | 0,03% | 150,69 | 150,74 | |
PC1UMF | 200,00 $ | 140,00 $ | 37,52 % | -3,86% | 17,00% | 4,03% | 19.12.25 | 0,03% | 146,10 | 146,15 | |
PC1UL2 | 240,00 $ | 120,00 $ | 7,58 % | -17,60% | 16,61% | 23,40% | 19.09.25 | 0,03% | 182,38 | 182,43 | |
PC654E | 190,00 $ | 150,00 $ | - | 2,98% | 16,56% | 1,20% | 19.12.25 | 0,04% | 139,56 | 139,61 | |
PN7L8U | 240,00 $ | 120,00 $ | 5,41 % | -17,61% | 16,52% | 32,40% | 20.06.25 | 0,03% | 188,81 | 188,86 | |
PN7L8V | 180,00 $ | 140,00 $ | 29,88 % | -3,89% | 15,77% | 3,64% | 20.06.25 | 0,04% | 142,67 | 142,72 | |
PC654A | 180,00 $ | 150,00 $ | - | 3,01% | 15,66% | 0,76% | 19.09.25 | 0,04% | 138,23 | 138,28 | |
PE9YLU | 190,00 $ | 130,00 $ | 3,07 % | -10,73% | 15,54% | 52,46% | 20.09.24 | 0,03% | 167,40 | 167,45 | |
PC6539 | 180,00 $ | 140,00 $ | - | -3,85% | 15,02% | 1,29% | 19.09.25 | 0,04% | 139,29 | 139,34 | |
PC1UME | 190,00 $ | 130,00 $ | 20,21 % | -10,73% | 14,44% | 2,94% | 19.12.25 | 0,03% | 143,57 | 143,62 | |
PC654D | 180,00 $ | 140,00 $ | - | -3,88% | 14,38% | -0,29% | 19.12.25 | 0,04% | 136,13 | 136,18 | |
PN7L8T | 200,00 $ | 120,00 $ | 5,41 % | -17,60% | 14,19% | 15,10% | 20.06.25 | 0,03% | 161,00 | 161,05 | |
PC1UMC | 200,00 $ | 120,00 $ | 9,87 % | -17,60% | 13,77% | 6,83% | 19.12.25 | 0,03% | 152,52 | 152,57 | |
PE9YL4 | 200,00 $ | 120,00 $ | 2,39 % | -17,60% | 13,38% | 37,60% | 20.12.24 | 0,03% | 172,06 | 172,11 | |
PE9YL5 | 170,00 $ | 130,00 $ | 7,45 % | -10,72% | 13,30% | 10,17% | 20.12.24 | 0,03% | 146,31 | 146,36 | |
PN5F2A | 240,00 $ | 120,00 $ | 0,62 % | -17,61% | 13,11% | 131,50% | 20.09.24 | 0,02% | 213,43 | 213,48 | |
PC1ULW | 170,00 $ | 130,00 $ | 13,67 % | -10,74% | 13,03% | 1,06% | 20.06.25 | 0,04% | 138,46 | 138,51 | |
PE9YLH | 190,00 $ | 130,00 $ | 0,46 % | -10,73% | 13,03% | 154,92% | 21.06.24 | 0,03% | 174,42 | 174,47 | |
PC6538 | 220,00 $ | 110,00 $ | - | -24,47% | 12,96% | 19,36% | 19.09.25 | 0,03% | 174,50 | 174,55 | |
PC1UL3 | 170,00 $ | 130,00 $ | 17,00 % | -10,74% | 12,80% | -0,89% | 19.09.25 | 0,04% | 135,08 | 135,13 | |
PN7L8S | 180,00 $ | 120,00 $ | 5,42 % | -17,60% | 12,64% | 6,49% | 20.06.25 | 0,03% | 147,17 | 147,22 | |
PC6535 | 220,00 $ | 110,00 $ | - | -24,47% | 12,63% | 26,90% | 20.06.25 | 0,03% | 180,00 | 180,05 | |
PC654C | 180,00 $ | 110,00 $ | - | -24,48% | 11,35% | 2,23% | 19.12.25 | 0,04% | 141,96 | 142,01 |