Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UVX | 85,00 € | 45,00 € | - | -4,47% | 292,93% | 100,24% | 21.06.24 | 0,04% | 54,63 | 54,65 | |
HD4UW1 | 90,00 € | 45,00 € | - | -4,48% | 171,52% | 23,46% | 20.09.24 | 0,04% | 50,96 | 50,98 | |
HD4UW0 | 85,00 € | 45,00 € | - | -4,48% | 155,57% | 19,15% | 20.09.24 | 0,02% | 50,19 | 50,20 | |
HD4UVY | 60,00 € | 45,00 € | - | -4,47% | 132,77% | 15,36% | 21.06.24 | 0,02% | 47,93 | 47,94 | |
HD4UWB | 90,00 € | 46,00 € | - | -2,56% | 84,53% | -3,75% | 20.06.25 | 0,02% | 44,41 | 44,42 | |
HD4UW5 | 85,00 € | 42,00 € | - | -10,85% | 81,86% | 22,35% | 20.12.24 | 0,02% | 53,79 | 53,80 | |
HD4UVZ | 80,00 € | 40,00 € | - | -15,08% | 79,40% | 269,30% | 21.06.24 | 0,01% | 69,64 | 69,65 | |
HD4UVW | 76,00 € | 40,00 € | - | -15,27% | 73,37% | 233,87% | 21.06.24 | 0,01% | 66,52 | 66,53 | |
HD4UW2 | 72,00 € | 38,00 € | - | -19,34% | 48,79% | 61,51% | 20.09.24 | 0,02% | 59,27 | 59,28 | |
HD4UW9 | 70,00 € | 42,00 € | - | -10,83% | 48,63% | 2,63% | 21.03.25 | 0,02% | 47,94 | 47,95 | |
HD4UWA | 75,00 € | 40,00 € | - | -15,27% | 47,66% | 10,99% | 21.03.25 | 0,02% | 51,44 | 51,45 | |
HD3PSS | 65,00 € | 39,00 € | - | -17,22% | 47,01% | 150,79% | 21.06.24 | 0,02% | 59,76 | 59,77 | |
HD3PSX | 75,00 € | 38,00 € | - | -19,34% | 46,50% | 29,90% | 20.12.24 | 0,02% | 56,50 | 56,51 | |
HD4UW3 | 65,00 € | 40,00 € | - | -15,09% | 44,48% | 8,17% | 20.12.24 | 0,02% | 49,49 | 49,50 | |
HD4UW4 | 70,00 € | 36,00 € | - | -23,58% | 34,61% | 29,04% | 20.12.24 | 0,02% | 56,30 | 56,31 | |
HD4UW8 | 58,00 € | 46,00 € | - | -2,56% | 34,10% | -7,18% | 21.03.25 | 0,02% | 43,76 | 43,77 | |
HD3HNW | 66,00 € | 36,00 € | 71,17 % | -23,58% | 32,93% | 53,05% | 20.09.24 | 0,02% | 57,71 | 57,72 | |
HD3PST | 60,00 € | 38,00 € | - | -19,34% | 31,65% | 113,59% | 21.06.24 | 0,02% | 56,61 | 56,62 | |
HD3PSU | 50,00 € | 38,00 € | - | -19,34% | 24,81% | -9,50% | 20.09.24 | 0,02% | 45,09 | 45,10 | |
HD4UW7 | 60,00 € | 35,00 € | - | -25,86% | 24,27% | 4,04% | 21.03.25 | 0,04% | 48,72 | 48,74 | |
HD2GSS | 54,00 € | 34,00 € | 73,80 % | -27,82% | 21,50% | -7,23% | 20.06.25 | 0,02% | 42,81 | 42,82 | |
HD3PSW | 52,00 € | 34,00 € | - | -27,98% | 17,91% | 5,33% | 20.09.24 | 0,04% | 48,27 | 48,29 | |
HD4UW6 | 52,00 € | 33,00 € | - | -30,10% | 17,54% | -5,67% | 21.03.25 | 0,02% | 44,66 | 44,67 | |
HD09C9 | 55,00 € | 29,00 € | 39,75 % | -38,47% | 13,67% | 9,68% | 20.12.24 | 0,02% | 50,21 | 50,22 | |
HD2GSR | 40,00 € | 30,00 € | 55,67 % | -36,43% | 12,03% | -21,90% | 20.06.25 | 0,03% | 34,87 | 34,88 | |
HD2QV1 | 65,00 € | 34,00 € | 45,85 % | -27,74% | 11,67% | 195,69% | 21.06.24 | 0,02% | 63,71 | 63,72 | |
HD2GSU | 38,00 € | 33,00 € | 69,27 % | -30,03% | 11,51% | -24,69% | 20.06.25 | 0,03% | 33,36 | 33,37 | |
HD2GSQ | 45,00 € | 25,00 € | 36,80 % | -47,03% | 11,45% | -13,57% | 20.06.25 | 0,03% | 39,50 | 39,51 | |
VM0NYM | 48,00 € | 30,00 € | 33,97 % | -36,24% | 11,41% | -6,42% | 20.09.24 | 0,11% | 45,66 | 45,71 | |
HC9ELN | 52,00 € | 30,00 € | 34,09 % | -36,24% | 11,23% | 12,66% | 20.09.24 | 0,04% | 49,66 | 49,68 | |
VM0NYE | 44,00 € | 30,00 € | 34,32 % | -36,32% | 11,10% | -25,29% | 20.09.24 | 0,12% | 41,89 | 41,94 | |
HC7Y2J | 45,00 € | 28,00 € | 36,06 % | -40,58% | 10,75% | -16,10% | 20.12.24 | 0,02% | 41,88 | 41,89 | |
VM0NYJ | 48,00 € | 28,00 € | 25,47 % | -40,56% | 10,67% | -5,99% | 20.09.24 | 0,11% | 45,81 | 45,86 | |
HD2GST | 36,00 € | 33,00 € | 69,27 % | -29,87% | 10,48% | -27,11% | 20.06.25 | 0,03% | 31,98 | 31,99 | |
VM0NYF | 44,00 € | 28,00 € | 25,67 % | -40,56% | 9,71% | -24,10% | 20.09.24 | 0,12% | 42,13 | 42,18 | |
HD3PSV | 45,00 € | 30,00 € | - | -36,34% | 9,49% | -19,22% | 20.09.24 | 0,02% | 43,27 | 43,28 | |
HD2QV2 | 62,00 € | 32,00 € | 33,57 % | -31,99% | 8,91% | 164,58% | 21.06.24 | 0,02% | 61,04 | 61,05 | |
VM0NX4 | 48,00 € | 26,00 € | 19,72 % | -44,74% | 8,72% | -3,86% | 20.09.24 | 0,11% | 46,18 | 46,23 | |
HC6ZFW | 56,00 € | 30,00 € | 22,35 % | -36,28% | 8,55% | 95,05% | 21.06.24 | 0,02% | 55,18 | 55,19 | |
HD09CB | 38,00 € | 27,00 € | 32,56 % | -42,65% | 8,37% | -34,40% | 20.12.24 | 0,03% | 35,95 | 35,96 | |
HC9WMG | 48,00 € | 26,00 € | 19,75 % | -44,71% | 8,25% | -3,30% | 20.09.24 | 0,02% | 46,39 | 46,40 | |
HD09CA | 44,00 € | 23,00 € | 18,90 % | -51,18% | 8,16% | -16,82% | 20.12.24 | 0,02% | 41,67 | 41,68 | |
VM0NYN | 44,00 € | 26,00 € | 19,91 % | -44,89% | 7,89% | -22,81% | 20.09.24 | 0,12% | 42,45 | 42,50 | |
HC9ELL | 45,00 € | 26,00 € | 19,78 % | -44,67% | 7,87% | -17,19% | 20.09.24 | 0,02% | 43,57 | 43,58 | |
HD09C8 | 40,00 € | 29,00 € | 28,88 % | -38,45% | 7,52% | -41,39% | 20.09.24 | 0,03% | 38,74 | 38,75 | |
HC39B8 | 46,00 € | 30,00 € | 22,36 % | -36,28% | 7,33% | -19,79% | 21.06.24 | 0,02% | 45,42 | 45,43 | |
HD0MWJ | 45,00 € | 23,00 € | 11,26 % | -51,12% | 7,10% | -16,77% | 20.09.24 | 0,02% | 43,69 | 43,70 | |
HD0CN4 | 35,00 € | 25,00 € | 26,94 % | -46,96% | 7,09% | -42,40% | 20.12.24 | 0,03% | 33,37 | 33,38 | |
VM0NYA | 50,00 € | 30,00 € | 22,40 % | -36,20% | 7,08% | 27,65% | 21.06.24 | 0,10% | 49,29 | 49,34 | |
HD0MWH | 42,00 € | 24,00 € | 13,59 % | -48,99% | 6,92% | -31,00% | 20.09.24 | 0,02% | 40,80 | 40,81 |