Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AJS | 200,00 € | 100,00 € | - | -7,56% | 207,40% | 191,65% | 21.06.24 | 0,08% | 149,11 | 149,23 | |
HD3HJB | 190,00 € | 100,00 € | 78,85 % | -7,56% | 194,04% | 166,99% | 21.06.24 | 0,08% | 143,95 | 144,06 | |
HD3HJC | 175,00 € | 100,00 € | 78,85 % | -7,56% | 170,65% | 131,47% | 21.06.24 | 0,05% | 136,53 | 136,60 | |
HD3HJE | 165,00 € | 100,00 € | 78,79 % | -7,64% | 152,02% | 108,71% | 21.06.24 | 0,05% | 131,57 | 131,64 | |
HD4US7 | 140,00 € | 105,00 € | - | -3,07% | 138,20% | 19,17% | 21.06.24 | 0,03% | 113,71 | 113,74 | |
HD4198 | 150,00 € | 100,00 € | - | -7,69% | 124,71% | 72,36% | 21.06.24 | 0,02% | 124,35 | 124,38 | |
HD3RSH | 200,00 € | 100,00 € | - | -7,64% | 123,55% | 48,33% | 20.09.24 | 0,05% | 133,05 | 133,12 | |
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -12,26% | 121,04% | 244,23% | 21.06.24 | 0,09% | 158,31 | 158,45 | |
HD3HJH | 190,00 € | 100,00 € | 81,69 % | -7,64% | 114,74% | 41,03% | 20.09.24 | 0,05% | 129,74 | 129,81 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -12,26% | 113,81% | 210,37% | 21.06.24 | 0,09% | 151,76 | 151,90 | |
HD3HJM | 180,00 € | 100,00 € | 82,05 % | -7,64% | 104,93% | 34,14% | 20.09.24 | 0,06% | 126,28 | 126,35 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -12,26% | 104,61% | 177,95% | 21.06.24 | 0,10% | 144,82 | 144,97 | |
HD4EAE | 140,00 € | 100,00 € | - | -7,69% | 103,95% | 49,02% | 21.06.24 | 0,03% | 119,28 | 119,31 | |
HD3HJL | 170,00 € | 100,00 € | 82,05 % | -7,64% | 94,65% | 27,20% | 20.09.24 | 0,02% | 122,55 | 122,58 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -12,26% | 93,90% | 146,25% | 21.06.24 | 0,03% | 138,80 | 138,84 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -12,26% | 85,90% | 65,81% | 20.09.24 | 0,11% | 141,03 | 141,18 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -12,30% | 83,79% | 112,55% | 21.06.24 | 0,05% | 131,59 | 131,66 | |
HD4199 | 160,00 € | 100,00 € | - | -7,64% | 83,67% | 20,38% | 20.09.24 | 0,03% | 119,41 | 119,44 | |
HD3RSC | 130,00 € | 100,00 € | - | -7,64% | 82,98% | 24,61% | 21.06.24 | 0,03% | 113,88 | 113,91 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -12,26% | 79,96% | 55,45% | 20.09.24 | 0,10% | 136,15 | 136,29 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -12,30% | 73,38% | 45,14% | 20.09.24 | 0,05% | 131,23 | 131,30 | |
HD3HJG | 150,00 € | 100,00 € | 82,05 % | -7,69% | 72,28% | 13,29% | 20.09.24 | 0,03% | 115,60 | 115,63 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -16,92% | 71,35% | 261,88% | 21.06.24 | 0,04% | 161,08 | 161,15 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -12,30% | 67,44% | 28,73% | 20.12.24 | 0,11% | 131,77 | 131,91 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -17,54% | 66,75% | 171,01% | 21.06.24 | 0,13% | 142,81 | 143,00 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -16,88% | 66,69% | 222,66% | 21.06.24 | 0,05% | 153,20 | 153,27 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -12,30% | 66,57% | 62,48% | 21.06.24 | 0,05% | 121,61 | 121,67 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -12,30% | 66,28% | 34,98% | 20.09.24 | 0,06% | 126,08 | 126,15 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -16,88% | 61,74% | 182,82% | 21.06.24 | 0,06% | 145,24 | 145,32 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -17,54% | 60,89% | 132,15% | 21.06.24 | 0,13% | 135,15 | 135,32 | |
HD4197 | 120,00 € | 100,00 € | - | -7,71% | 60,19% | -0,51% | 21.06.24 | 0,06% | 108,97 | 109,03 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -16,92% | 59,64% | 75,33% | 20.09.24 | 0,06% | 144,95 | 145,03 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -12,30% | 58,28% | 25,13% | 20.09.24 | 0,05% | 121,17 | 121,23 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -16,92% | 55,69% | 62,18% | 20.09.24 | 0,05% | 138,67 | 138,74 | |
HD3HJK | 135,00 € | 100,00 € | 82,05 % | -7,64% | 54,79% | 2,23% | 20.09.24 | 0,03% | 110,21 | 110,24 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -16,88% | 54,00% | 145,53% | 21.06.24 | 0,05% | 137,82 | 137,89 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -16,88% | 50,87% | 49,66% | 20.09.24 | 0,05% | 132,60 | 132,67 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -12,26% | 50,06% | 15,02% | 20.09.24 | 0,05% | 116,22 | 116,28 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -17,54% | 49,88% | 30,78% | 20.09.24 | 0,12% | 123,60 | 123,75 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -16,94% | 49,58% | 103,18% | 21.06.24 | 0,05% | 129,45 | 129,52 | |
VM4NDK | 140,00 € | 90,00 € | 51,45 % | -17,54% | 48,36% | 99,68% | 21.06.24 | 0,11% | 128,76 | 128,90 | |
VM4NDR | 130,00 € | 90,00 € | 52,18 % | -17,54% | 46,66% | 54,67% | 21.06.24 | 0,05% | 119,96 | 120,02 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -12,32% | 45,99% | 12,59% | 21.06.24 | 0,11% | 111,38 | 111,50 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -17,24% | 45,71% | 35,71% | 20.09.24 | 0,06% | 125,87 | 125,94 | |
HD419C | 160,00 € | 95,00 € | - | -12,30% | 42,70% | 6,28% | 21.03.25 | 0,03% | 115,82 | 115,85 | |
HD3RSG | 125,00 € | 100,00 € | - | -7,71% | 42,70% | -5,81% | 20.09.24 | 0,06% | 106,29 | 106,35 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -12,32% | 41,64% | 4,20% | 20.09.24 | 0,11% | 111,09 | 111,21 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -17,24% | 41,20% | 62,52% | 21.06.24 | 0,11% | 121,31 | 121,44 | |
VM4JXJ | 140,00 € | 90,00 € | 60,27 % | -17,54% | 40,89% | 21,27% | 20.09.24 | 0,11% | 119,14 | 119,27 | |
HD17MN | 170,00 € | 85,00 € | 39,45 % | -21,50% | 40,72% | 256,57% | 21.06.24 | 0,04% | 159,44 | 159,51 |