Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 7.527 von 669.244
Emi | WKN | Typ | Basiswert | Cap | Abst.Cap | Discount | Sw.Rend pa | BV | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7U5Z | Classic | Discovery Communications | 9,97 $ | -59,19% | 65,56% | 73,60% | 1,00 | 21.06.24 | 0,13% | 7,77 | 7,78 | |
VU525M | Classic | Delivery Hero | 26,00 € | -1,02% | 13,01% | 54,84% | 1,00 | 21.06.24 | 0,44% | 22,75 | 22,85 | |
VM0NSQ | Classic | Discovery Communications | 11,07 $ | -54,69% | 66,98% | 48,96% | 1,00 | 20.12.24 | 0,14% | 7,45 | 7,46 | |
VD1MQ7 | Classic | Mercedes-Benz Group | 74,00 € | 0,07% | 6,52% | 44,77% | 1,00 | 17.05.24 | 0,43% | 68,83 | 69,13 | |
VD1MPF | Classic | Fresenius Medical Care AG | 36,00 € | 0,98% | 6,40% | 43,87% | 1,00 | 17.05.24 | 0,09% | 33,34 | 33,37 | |
VM50B3 | Classic | Delivery Hero | 26,00 € | -1,02% | 18,76% | 43,67% | 1,00 | 20.09.24 | 0,47% | 21,24 | 21,34 | |
VD1MQ4 | Classic | Mercedes-Benz Group | 75,00 € | 1,42% | 6,26% | 42,89% | 1,00 | 17.05.24 | 0,43% | 69,02 | 69,32 | |
VM2MQ6 | Classic | Delivery Hero | 24,00 € | -8,63% | 17,39% | 42,17% | 1,00 | 21.06.24 | 0,46% | 21,60 | 21,70 | |
VU4HAT | Classic | Delivery Hero | 28,00 € | 6,60% | 9,47% | 41,61% | 1,00 | 21.06.24 | 0,42% | 23,68 | 23,78 | |
VD15TZ | Classic | Mercedes-Benz Group | 76,00 € | 2,77% | 6,06% | 41,41% | 1,00 | 17.05.24 | 0,43% | 69,17 | 69,47 | |
VD1MRY | Classic | Fresenius Medical Care AG | 35,00 € | -1,82% | 7,69% | 40,78% | 1,00 | 17.05.24 | 0,09% | 32,88 | 32,91 | |
VD15TX | Classic | Mercedes-Benz Group | 77,00 € | 4,12% | 5,91% | 40,33% | 1,00 | 17.05.24 | 0,43% | 69,28 | 69,58 | |
VD2TSY | Classic | BASF SE | 54,00 € | 2,16% | 5,86% | 40,00% | 1,00 | 17.05.24 | 0,44% | 49,54 | 49,76 | |
VD1MQG | Classic | Mercedes-Benz Group | 73,00 € | -1,28% | 6,84% | 38,31% | 1,00 | 17.05.24 | 0,44% | 68,59 | 68,89 | |
VM8FL0 | Classic | ThyssenKrupp AG | 5,00 € | 0,04% | 8,76% | 38,21% | 1,00 | 21.06.24 | 1,75% | 4,48 | 4,56 | |
VM16T0 | Classic | Delivery Hero | 26,00 € | -1,02% | 22,68% | 36,88% | 1,00 | 20.12.24 | 0,49% | 20,21 | 20,31 | |
VM61ZY | Classic | Delivery Hero | 24,00 € | -8,63% | 22,83% | 36,80% | 1,00 | 20.09.24 | 0,49% | 20,17 | 20,27 | |
VD15TY | Classic | BASF SE | 52,00 € | -1,63% | 6,94% | 36,68% | 1,00 | 17.05.24 | 0,45% | 48,97 | 49,19 | |
VU8WGZ | Classic | Covestro | 50,00 € | -1,07% | 9,36% | 36,39% | 1,00 | 21.06.24 | 1,11% | 45,30 | 45,81 | |
VM5JX1 | Classic | Delivery Hero | 28,00 € | 6,60% | 15,22% | 35,90% | 1,00 | 20.09.24 | 0,45% | 22,17 | 22,27 | |
VU8WGW | Classic | Covestro | 51,00 € | 0,91% | 8,21% | 35,59% | 1,00 | 21.06.24 | 1,10% | 45,88 | 46,39 | |
VD1MNS | Classic | BMW - Bayerische Motoren Werke AG | 108,00 € | 1,10% | 5,19% | 35,12% | 1,00 | 17.05.24 | 0,43% | 100,84 | 101,28 | |
VD2TSH | Classic | Heidelberg Materials | 102,00 € | 0,02% | 5,11% | 34,61% | 1,00 | 17.05.24 | 0,64% | 96,14 | 96,76 | |
VD1MRZ | Classic | Deutsche Post AG | 40,00 € | 0,24% | 5,10% | 34,50% | 1,00 | 17.05.24 | 0,26% | 37,77 | 37,87 | |
VD1MNH | Classic | BMW - Bayerische Motoren Werke AG | 106,00 € | -0,71% | 5,75% | 34,33% | 1,00 | 17.05.24 | 0,33% | 100,29 | 100,62 | |
VU8WHK | Classic | Covestro | 49,00 € | -3,05% | 10,55% | 33,35% | 1,00 | 21.06.24 | 1,13% | 44,70 | 45,21 | |
VU1XSZ | Classic | Fresenius Medical Care AG | 35,00 € | -1,82% | 9,34% | 32,99% | 1,00 | 21.06.24 | 0,09% | 32,29 | 32,32 | |
VD1MP2 | Classic | Fresenius Medical Care AG | 34,00 € | -4,63% | 9,23% | 32,54% | 1,00 | 17.05.24 | 0,09% | 32,33 | 32,36 | |
VD1MNY | Classic | BMW - Bayerische Motoren Werke AG | 110,00 € | 2,98% | 4,82% | 32,53% | 1,00 | 17.05.24 | 0,43% | 101,23 | 101,67 | |
VM7TBD | Classic | Delivery Hero | 22,00 € | -16,25% | 22,57% | 32,47% | 1,00 | 21.06.24 | 0,49% | 20,24 | 20,34 | |
VM2MRD | Classic | Delivery Hero | 24,00 € | -8,63% | 26,64% | 32,32% | 1,00 | 20.12.24 | 0,52% | 19,17 | 19,27 | |
VM1B6M | Classic | ProSiebenSat.1 Media | 6,40 € | -2,38% | 9,70% | 32,26% | 1,00 | 21.06.24 | 1,02% | 5,86 | 5,92 | |
VM3P8G | Classic | Silber | 25,00 $ | 0,12% | 13,89% | 32,21% | 1,00 | 20.09.24 | -8,39% | 21,57 | 19,90 | |
VD1MQH | Classic | Mercedes-Benz Group | 72,00 € | -2,64% | 7,26% | 32,02% | 1,00 | 17.05.24 | 0,44% | 68,28 | 68,58 | |
VU63WG | Classic | Zalando SE | 26,00 € | -1,48% | 8,75% | 31,72% | 1,00 | 21.06.24 | 0,71% | 23,91 | 24,08 | |
VD0TKR | Classic | Mercedes-Benz Group | 74,00 € | 0,07% | 7,32% | 31,40% | 1,00 | 21.06.24 | 0,44% | 68,24 | 68,54 | |
VM1F9N | Classic | Delivery Hero | 28,00 € | 6,60% | 19,18% | 31,24% | 1,00 | 20.12.24 | 0,47% | 21,13 | 21,23 | |
VM7TA5 | Classic | Delivery Hero | 26,00 € | -1,02% | 28,77% | 31,24% | 1,00 | 20.06.25 | 0,53% | 18,61 | 18,71 | |
VD0JFE | Classic | Fresenius Medical Care AG | 36,00 € | 0,98% | 2,41% | 31,20% | 1,00 | 19.04.24 | 0,09% | 34,76 | 34,79 | |
VM7TAV | Classic | Delivery Hero | 22,00 € | -16,25% | 27,48% | 30,97% | 1,00 | 20.09.24 | 0,52% | 18,95 | 19,05 | |
VD1MPV | Classic | Fresenius Medical Care AG | 38,00 € | 6,59% | 4,60% | 30,96% | 1,00 | 17.05.24 | 0,09% | 33,98 | 34,01 | |
VD2TS8 | Classic | Deutsche Bank AG | 14,50 € | -0,39% | 4,93% | 30,62% | 1,00 | 17.05.24 | 0,72% | 13,74 | 13,84 | |
VU8WG9 | Classic | Covestro | 48,00 € | -5,03% | 11,77% | 30,42% | 1,00 | 21.06.24 | 1,14% | 44,08 | 44,59 | |
VU5EED | Classic | ThyssenKrupp AG | 5,20 € | 4,34% | 7,09% | 30,37% | 1,00 | 21.06.24 | 1,72% | 4,55 | 4,63 | |
VU8WGX | Classic | Covestro | 52,00 € | 2,89% | 7,06% | 30,24% | 1,00 | 21.06.24 | 1,09% | 46,46 | 46,97 | |
VM7TDU | Classic | Delivery Hero | 25,00 € | -4,83% | 30,64% | 29,84% | 1,00 | 20.06.25 | 0,55% | 18,12 | 18,22 | |
VD1MQY | Classic | Mercedes-Benz Group | 75,00 € | 1,42% | 6,98% | 29,84% | 1,00 | 21.06.24 | 0,44% | 68,49 | 68,79 | |
VD1MP4 | Classic | BMW - Bayerische Motoren Werke AG | 105,00 € | -1,70% | 6,04% | 29,62% | 1,00 | 17.05.24 | 0,44% | 99,93 | 100,37 | |
VU871L | Classic | K+S AG | 14,50 € | 0,45% | 6,89% | 29,45% | 1,00 | 21.06.24 | 1,04% | 13,30 | 13,44 | |
VM5J69 | Classic | Vonovia SE | 27,00 € | -1,19% | 7,96% | 29,26% | 1,00 | 21.06.24 | 0,68% | 24,98 | 25,15 |