checkAd
    Startseite > Aktien > Alacer Gold Aktie | A1JFG6 > Indexzugehörigkeit
    Alacer Gold Aktie
    6,1260
     
    EUR
    +0,39 %
    +0,0240 EUR
    Letzter Kurs 17.09.20 Tradegate
    6,0700
     
    EUR
    824 STK
    Geldkurs 17.09.20
    6,1800
     
    EUR
    809 STK
    Briefkurs 17.09.20
    ISIN: CA0106791084 · WKN: A1JFG6 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.096,38PKT+0,96 PKT+0,09 %
    		31.05.24Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.206,72PKT+1,09 PKT+0,09 %
    		31.05.24Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.329,31PKT+0,02 PKT0,00 %
     
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.714,71PKT+0,22 PKT+0,01 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,80PKT+9,72 PKT+0,73 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,39PKT+12,10 PKT+0,76 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.134,81PKT+5,70 PKT+0,50 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,08PKT+7,29 PKT+0,53 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.462,33PKT+7,71 PKT+0,53 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.789,68PKT+1,27 PKT+0,07 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.052,37PKT-5,36 PKT-0,26 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.278,72PKT-5,39 PKT-0,24 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.986,99PKT+1,90 PKT+0,10 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Arca Gold Miners Index
    		991,71PKT-2,54 PKT-0,26 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.281,35PKT-2,10 PKT-0,16 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.233,97PKT-2,31 PKT-0,19 %
    		31.05.24USA
    NYSE Arca Junior Gold BUGS Index
    		375,95PKT-1,94 PKT-0,51 %
    		31.05.24USA
    S&P/TSX Capped Composite Index
    		25.800,41PKT+228,72 PKT+0,89 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Materials Index
    		374,94PKT-2,21 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Completion Index
    		1.348,00PKT+4,28 PKT+0,32 %
    		02:29:10USA
    S&P/TSX Composite Equal Weight Index
    		174,03PKT+0,62 PKT+0,36 %
    		02:29:11USA
    S&P/TSX Composite Gold Index (Sub Industry)
    		2.456,14PKT-30,54 PKT-1,23 %
    		02:29:10USA
    S&P/TSX Composite Index
    		22.269,12PKT+197,41 PKT+0,89 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:10USA
    S&P/TSX Composite Momentum Index
    		485,72PKT+5,39 PKT+1,12 %
    		02:29:11USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		64,70PKT-0,41 PKT-0,63 %
    		02:29:11USA
    S&P/TSX Equal Weight Global Gold Index
    		2.290,74PKT-21,81 PKT-0,94 %
    		02:29:11USA
    S&P/TSX Global Gold Index
    		324,52PKT-3,39 PKT-1,04 %
    		02:29:11USA
    S&P/TSX Global Mining Index
    		124,13PKT-0,13 PKT-0,11 %
    		02:29:11USA
    S&P/TSX Smallcap Gold Index (Sub Industry)
    		523,21PKT-4,32 PKT-0,82 %
    		02:29:10USA
    S&P/TSX SmallCap Index
    		771,84PKT+1,96 PKT+0,25 %
    		02:29:10USA
    S&P/TSX Smallcap Materials Index (Industry Group)
    		367,22PKT-2,21 PKT-0,60 %
    		02:29:10USA
    S&P/TSX Smallcap Materials Index (Sector)
    		367,22PKT-2,21 PKT-0,60 %
    		02:29:10USA
    S&P/TSX Smallcap Metals & Mining Index (Industry)
    		512,77PKT-4,11 PKT-0,80 %
    		02:29:10USA
    S&P/TSX SmallCap Select Index
    		156,33PKT+0,30 PKT+0,19 %
    		02:29:10USA
    S&PTSX Capped Composite Gold Index (Sub Industry)
    		2.456,14PKT-30,54 PKT-1,23 %
    		02:29:11USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:11USA