checkAd
    American Financial Group Aktie
    129,91
     
    USD
    +1,75 %
    +2,23 USD
    Letzter Kurs 01.06.24 NYSE
    129,81
     
    USD
    2.800 STK
    Geldkurs 31.05.24
    129,82
     
    USD
    2.100 STK
    Briefkurs 31.05.24
    ISIN: US0259321042 · WKN: 894969 · SYM: AFG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Mid Cap Value Intellidex Index
    		6.388,39PKT+54,39 PKT+0,86 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,13PKT-0,11 PKT-0,05 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,27PKT-0,09 PKT-0,03 %
    		31.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.184,46PKT+42,41 PKT+1,35 %
    		31.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.058,51PKT+41,27 PKT+1,37 %
    		31.05.24USA
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		297,05PKT+2,59 PKT+0,88 %
    		31.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		284,00PKT+2,46 PKT+0,87 %
    		31.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		255,87PKT+2,20 PKT+0,87 %
    		31.05.24Schweiz
    KBW Nasdaq Property & Casualty Index
    		1.225,29PKT+17,02 PKT+1,41 %
    		31.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.539,00PKT+148,00 PKT+1,19 %
    		05:59:35USA
    MSCI AC World Index
    		425,35PKT+5,15 PKT+1,23 %
    		02:24:01USA
    MSCI World Index
    		3.467,50PKT+58,50 PKT+1,72 %
    		06:18:38USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.446,41PKT+26,09 PKT+1,08 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.689,20PKT+28,92 PKT+1,09 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.145,86PKT+34,92 PKT+1,65 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.447,18PKT+40,04 PKT+1,66 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.127,97PKT+37,02 PKT+1,77 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.444,70PKT+42,86 PKT+1,78 %
    		31.05.24USA
    NASDAQ Buyback Achievers Index
    		19.828,44PKT+285,89 PKT+1,46 %
    		31.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.725,76PKT+395,28 PKT+1,50 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.711,17PKT+18,75 PKT+1,11 %
    		31.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.195,15PKT+24,28 PKT+1,12 %
    		31.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.380,86PKT+26,41 PKT+1,12 %
    		31.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index
    		1.962,28PKT+22,76 PKT+1,17 %
    		31.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Net Total Return
    		2.468,08PKT+29,36 PKT+1,20 %
    		31.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.660,07PKT+31,85 PKT+1,21 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.104,32PKT+13,93 PKT+0,67 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.519,84PKT+16,86 PKT+0,67 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.681,23PKT+18,02 PKT+0,68 %
    		31.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.081,14PKT+14,91 PKT+0,72 %
    		31.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.415,20PKT+17,47 PKT+0,73 %
    		31.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.622,11PKT+11,75 PKT+0,73 %
    		31.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.876,97PKT+13,88 PKT+0,74 %
    		31.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.146,07PKT+15,31 PKT+0,72 %
    		31.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.536,99PKT+18,27 PKT+0,73 %
    		31.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.703,82PKT+19,55 PKT+0,73 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.985,28PKT+10,51 PKT+0,53 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.395,24PKT+12,88 PKT+0,54 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.541,40PKT+13,74 PKT+0,54 %
    		31.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.023,91PKT+11,73 PKT+0,58 %
    		31.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,33PKT+14,19 PKT+0,59 %
    		31.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.564,47PKT+15,15 PKT+0,59 %
    		31.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.629,95PKT+15,27 PKT+0,95 %
    		31.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.112,67PKT+19,99 PKT+0,96 %
    		31.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.277,73PKT+21,62 PKT+0,96 %
    		31.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index
    		1.851,18PKT+19,77 PKT+1,08 %
    		31.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Net Total Return
    		2.344,29PKT+25,68 PKT+1,11 %
    		31.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Total Return
    		2.521,00PKT+27,80 PKT+1,11 %
    		31.05.24USA