checkAd
    Startseite > Aktien > BayWa Aktie | 519406 > Indexzugehörigkeit
    BayWa Aktie
    22,350
     
    EUR
    -1,76 %
    -0,400 EUR
    Letzter Kurs 12:09:29 Tradegate
    22,350
     
    EUR
    400 STK
    Geldkurs 12:09:29
    22,400
     
    EUR
    350 STK
    Briefkurs 12:09:29
    ISIN: DE0005194062 · WKN: 519406 · SYM: BYW6 · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.610,76PKT+12,03 PKT+0,75 %
    		11:55:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		166,92PKT+1,25 PKT+0,75 %
    		11:55:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.092,03PKT+7,81 PKT+0,72 %
    		11:55:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.067,76PKT+7,63 PKT+0,72 %
    		11:55:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.099,70PKT+7,86 PKT+0,72 %
    		11:55:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.519,91PKT+51,19 PKT+0,54 %
    		11:55:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		258,78PKT-1,57 PKT-0,60 %
    		31.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		380,23PKT+2,77 PKT+0,73 %
    		11:55:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.035,65PKT-30,93 PKT-0,61 %
    		31.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.280,15PKT+82,60 PKT+0,74 %
    		11:55:00Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		176,94PKT+0,26 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		254,63PKT+0,38 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		401,52PKT+0,62 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		649,30PKT+0,99 PKT+0,15 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		513,05PKT-2,38 PKT-0,46 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		849,69PKT+6,45 PKT+0,76 %
    		11:55:30Deutschland
    Europe Small Cap Index
    		575,20PKT+2,10 PKT+0,37 %
    		11:54:59USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.364,31PKT+9,97 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.702,43PKT+12,53 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,57PKT+10,71 PKT+0,78 %
    		31.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.717,17PKT+13,48 PKT+0,79 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.175,75PKT+10,12 PKT+0,87 %
    		31.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.447,64PKT+12,52 PKT+0,87 %
    		31.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.516,67PKT+13,13 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.321,41PKT+12,07 PKT+0,92 %
    		31.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.602,80PKT+14,70 PKT+0,93 %
    		31.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.346,47PKT+11,67 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.625,70PKT+14,30 PKT+0,89 %
    		31.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.144,23PKT+9,42 PKT+0,83 %
    		31.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.404,82PKT+11,74 PKT+0,84 %
    		31.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.474,71PKT+12,38 PKT+0,85 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.197,53PKT+7,68 PKT+0,65 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.503,72PKT+9,84 PKT+0,66 %
    		31.05.24USA
    PRIME All Share
    		7.338,59PKT+55,24 PKT+0,76 %
    		11:55:00Deutschland
    Prime All Share Index
    		1.761,46PKT+13,26 PKT+0,76 %
    		11:55:00Schweiz
    PRIME All share-Index (Price-Index)
    		3.963,77PKT-1,08 PKT-0,03 %
    		31.05.24Deutschland
    SDAX
    		15.176,56PKT+53,44 PKT+0,35 %
    		11:55:00Deutschland
    SDAX (Kurs-Index)
    		6.587,59PKT+14,70 PKT+0,22 %
    		31.05.24Deutschland
    SDAX 10% Capped Index (Net Return)
    		1.608,03PKT+5,67 PKT+0,35 %
    		11:55:00Schweiz
    SDAX 10% Capped Index (Price Return)
    		6.610,86PKT+23,27 PKT+0,35 %
    		11:55:00Schweiz
    SDAX 10% Capped Index (Total Return)
    		15.176,56PKT+53,44 PKT+0,35 %
    		11:55:00Schweiz
    SDAX Index (Net Return)
    		1.608,03PKT+5,67 PKT+0,35 %
    		11:55:00Deutschland
    The World Index Small Cap Index
    		681,80PKT+5,60 PKT+0,83 %
    		11:54:58USA