Beliebte Aktien der Branche Halbleiter
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
877,57USD | +0,22 USD | +0,03 % | 02:00:00 | NAS | 0USD | # | |||
33,31EUR | +0,51 EUR | +1,55 % | 09:03:31 | ETR | 2.909.529EUR | # | |||
21,670EUR | -0,200 EUR | -0,91 % | 09:03:26 | ETR | 314.562EUR | # | |||
160,20USD | +2,80 USD | +1,78 % | 02:00:00 | NAS | 258.031.806USD | # | |||
38,14EUR | +0,24 EUR | +0,63 % | 09:02:32 | ETR | 96.478EUR | # | |||
31,36USD | -0,52 USD | -1,63 % | 02:00:00 | NAS | 35.388.280USD | # | |||
1,1195CHF | -0,0005 CHF | -0,04 % | 09:02:22 | SWX | 318.302CHF | # | |||
74,30EUR | -0,20 EUR | -0,27 % | 09:02:01 | ETR | 53.110EUR | # | |||
60,01USD | +1,81 USD | +3,11 % | 02:00:00 | NAS | 11.540.968USD | # | |||
847,70EUR | -11,10 EUR | -1,29 % | 29.04.24 | AMS | 277.445.398EUR | # | |||
114,36USD | -0,48 USD | -0,42 % | 02:00:00 | NAS | 228.063.865USD | # | |||
46,35EUR | +0,35 EUR | +0,76 % | 09:02:13 | ETR | 55.574EUR | # | |||
138,50USD | +0,20 USD | +0,14 % | 01:00:00 | NYS | 269.308.145USD | # | |||
103,24USD | +1,29 USD | +1,27 % | 02:00:00 | NAS | 33.517.543USD | # | |||
59,20EUR | +0,40 EUR | +0,68 % | 29.04.24 | ETR | 164.517EUR | # | |||
1.338,62USD | -5,45 USD | -0,41 % | 02:00:00 | NAS | 434.821.801USD | # | |||
78,70EUR | -0,20 EUR | -0,25 % | 09:00:13 | ETR | 10.625EUR | # | |||
205,26USD | +1,88 USD | +0,92 % | 02:00:00 | NAS | 24.760.762USD | # | |||
3,3000EUR | +0,0200 EUR | +0,61 % | 29.04.24 | TGT | 0EUR | # | |||
247,13USD | +4,43 USD | +1,83 % | 02:00:00 | NAS | 26.238.800USD | # | |||
179,29USD | +1,81 USD | +1,02 % | 02:00:00 | NAS | 35.346.346USD | # | |||
0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | # | |||
27,85USD | +1,60 USD | +6,10 % | 02:04:00 | NYS | 98.309.926USD | # | |||
107,86USD | +3,56 USD | +3,41 % | 02:00:00 | NAS | 72.061.386USD | # | |||
38,15EUR | -0,52 EUR | -1,33 % | 29.04.24 | PAR | 81.481.345EUR | # | |||
928,81USD | +3,44 USD | +0,37 % | 02:00:00 | NAS | 207.430.728USD | # | |||
118,29USD | +4,16 USD | +3,64 % | 02:00:00 | NAS | 51.475.545USD | # | |||
1,2770GBP | +0,0190 GBP | +1,51 % | 09:03:08 | LON | 35.977GBP | # | |||
11,100NOK | -0,180 NOK | -1,60 % | 29.04.24 | OSL | 24.039.634NOK | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 20.04.24 | OTC | 0USD | # | |||
5,0800USD | +0,0400 USD | +0,79 % | 02:00:00 | NAS | 193.234USD | # | |||
70,82USD | +2,76 USD | +4,06 % | 02:00:00 | NAS | 79.411.846USD | # | |||
6,5000EUR | -0,1150 EUR | -1,74 % | 29.04.24 | PAR | 2.001.364EUR | # | |||
48,80USD | +0,41 USD | +0,85 % | 02:00:00 | NAS | 7.590.832USD | # | |||
7,7900USD | 0,0000 USD | 0,00 % | 02:04:00 | NYS | 21.022.826USD | # | |||
93,18USD | -0,42 USD | -0,45 % | 02:00:00 | NAS | 114.901.277USD | # | |||
10,220USD | -0,630 USD | -5,81 % | 02:00:00 | NAS | 2.258.925USD | # | |||
122,65NOK | +6,25 NOK | +5,37 % | 29.04.24 | OSL | 0NOK | # | |||
118,83USD | +2,08 USD | +1,78 % | 02:00:00 | NAS | 38.762.338USD | # | |||
0,9500USD | +0,0362 USD | +3,96 % | 02:00:00 | NAS | 476.651USD | # | |||
56,00EUR | +0,50 EUR | +0,90 % | 29.04.24 | TGT | 1.120EUR | # | |||
157,45USD | +6,54 USD | +4,33 % | 02:00:00 | NAS | 13.100.127USD | # | |||
909,77USD | -9,20 USD | -1,00 % | 02:00:00 | NAS | 85.731.019USD | # | |||
203,90USD | +1,93 USD | +0,96 % | 02:00:00 | NAS | 20.029.377USD | # | |||
91,90EUR | -0,45 EUR | -0,49 % | 29.04.24 | PAR | 4.278.672EUR | # | |||
119,87USD | +1,60 USD | +1,35 % | 02:04:00 | NYS | 58.049.490USD | # | |||
4,9300USD | +0,4800 USD | +10,79 % | 02:00:00 | NAS | 333.605USD | # | |||
29,21USD | +0,24 USD | +0,83 % | 02:00:00 | NAS | 4.700.226USD | # | |||
120,00EUR | -2,00 EUR | -1,64 % | 08:06:46 | FRA | 4.800EUR | # | |||
3,1600AUD | +0,2200 AUD | +7,48 % | 29.04.24 | SYD | 0AUD | # |