checkAd
    Startseite > Branche > Aktien

    Beliebte Aktien der Branche Hardware

    Branche
    Land
    Börse
     
    Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz #
    Apple
    Hardware
    		191,04USD+1,17 USD+0,62 %
    		02:00:00NAS1.027.047.789USD#
    Xiaomi
    Hardware
    		2,3240EUR-0,0340 EUR-1,44 %
    		20.05.24TGT756.399EUR#
    Kontron
    Hardware
    		19,860EUR+0,150 EUR+0,76 %
    		20.05.24ETR720.041EUR#
    ENDOR
    Hardware
    		0,2080EUR+0,0090 EUR+4,52 %
    		20.05.24MUN29.698EUR#
    Lenovo Group
    Hardware
    		0,5790EUR+0,0080 EUR+1,40 %
    		23.06.17ETR984EUR#
    Super Micro Computer
    Hardware
    		903,94USD+16,05 USD+1,81 %
    		02:00:00NAS124.129.717USD#
    DataMetrex AI
    Hardware
    		0,0200CAD+0,0050 CAD+33,33 %
    		17.05.24TSX9.703CAD#
    Marathon Digital Holdings
    Hardware
    		22,320USD+2,870 USD+14,76 %
    		02:00:00NAS33.363.562USD#
    3D Systems
    Hardware
    		3,6700USD0,0000 USD0,00 %
     
    		02:04:00NYS1.921.318USD#
    IBM
    Hardware
    		169,92USD+0,89 USD+0,53 %
    		02:04:00NYS329.589.871USD#
    FORTEC Elektronik
    Hardware
    		22,400EUR-0,200 EUR-0,88 %
    		20.05.24TGT4.440EUR#
    Bitfarms
    Hardware
    		2,3700CAD-0,0600 CAD-2,47 %
    		17.05.24TOR10.234.485CAD#
    Guillemot
    Hardware
    		6,9000EUR+0,1800 EUR+2,68 %
    		20.05.24PAR25.306EUR#
    Cherry
    Hardware
    		2,6000EUR+0,0700 EUR+2,77 %
    		20.05.24ETR65.746EUR#
    Rambus
    Hardware
    		59,45USD+1,48 USD+2,55 %
    		02:00:00NAS22.216.354USD#
    Nano Dimension
    Hardware
    		2,6300USD-0,0800 USD-2,95 %
    		02:00:00NAS212.902USD#
    Western Digital
    Hardware
    		73,05USD+0,95 USD+1,32 %
    		02:00:00NAS34.098.619USD#
    HP
    Hardware
    		31,82USD+0,63 USD+2,02 %
    		02:04:00NYS102.782.669USD#
    Dell Technologies Registered (C)
    Hardware
    		145,45USD-4,07 USD-2,72 %
    		02:04:00NYS215.946.073USD#
    Toshiba
    Hardware
    		28,10EUR-1,24 EUR-4,23 %
    		19.12.23TGT14.920EUR#
    IonQ
    Hardware
    		8,8800USD+0,1000 USD+1,14 %
    		02:04:00NYS11.997.455USD#
    Tobii
    Hardware
    		3,2640SEK-1,0560 SEK-24,44 %
    		16.05.24LON74.368SEK#
    Logitech International
    Hardware
    		82,40CHF+0,80 CHF+0,98 %
    		17.05.24SWX66.703.542CHF#
    DATA MODUL AG O.N.
    Hardware
    		33,00EUR-0,20 EUR-0,60 %
    		20.05.24ETR5.994EUR#
    Xiaomi (B)
    Hardware
    		12,590USD-0,210 USD-1,64 %
    		02:10:00OTC434.509USD#
    Corsair Gaming
    Hardware
    		11,500USD+0,240 USD+2,13 %
    		02:00:00NAS607.028USD#
    Universal Display
    Hardware
    		175,62USD+2,48 USD+1,43 %
    		02:00:00NAS7.351.512USD#
    Rigetti Computing
    Hardware
    		1,1300USD-0,0200 USD-1,74 %
    		02:00:00NAS168.189USD#
    Pure Storage Registered (A)
    Hardware
    		60,12USD+0,97 USD+1,64 %
    		02:04:00NYS80.036.729USD#
    Philomaxcap
    Hardware
    		0,6200EUR0,0000 EUR0,00 %
     
    		20.05.24FRA0EUR#
    Medion
    Hardware
    		13,316CHF-4,831 CHF-26,62 %
    		27.06.23BXS7.324CHF#
    Shelly Group
    Hardware
    		38,00EUR+0,50 EUR+1,33 %
    		20.05.24FRA219.114EUR#
    NetApp
    Hardware
    		112,28USD+1,81 USD+1,64 %
    		02:00:00NAS35.511.247USD#
    Quantum
    Hardware
    		0,5529USD-0,0021 USD-0,38 %
    		02:00:00NAS5.410USD#
    Acer
    Hardware
    		6,2000EUR+0,0500 EUR+0,81 %
    		20.05.24STU0EUR#
    Seagate Technology Holdings
    Hardware
    		96,81USD+1,54 USD+1,62 %
    		02:00:00NAS16.265.655USD#
    Unisys
    Hardware
    		4,8900USD-0,0800 USD-1,61 %
    		02:04:00NYS1.238.213USD#
    Quantum eMotion
    Hardware
    		0,1400CAD0,0000 CAD0,00 %
     
    		17.05.24TSX16.710CAD#
    Viavi Solutions
    Hardware
    		7,7600USD+0,0200 USD+0,26 %
    		02:00:00NAS1.759.078USD#
    Synaptics
    Hardware
    		94,14USD-0,34 USD-0,36 %
    		02:00:00NAS7.125.302USD#
    TDK
    Hardware
    		44,10EUR+1,28 EUR+2,99 %
    		20.05.24TGT1.044EUR#
    Sonim Technologies
    Hardware
    		0,5288USD+0,0188 USD+3,69 %
    		02:00:00NAS1.287USD#
    LG Display
    Hardware
    		3,8200USD-0,0900 USD-2,30 %
    		02:04:00NYS394.152USD#
    Nippon Densan
    Hardware
    		43,61EUR+0,63 EUR+1,47 %
    		20.05.24TGT1.050EUR#
    Lenovo Group
    Hardware
    		26,08USD-0,37 USD-1,40 %
    		02:10:00OTC733.401USD#
    Hon Hai Precision Industry
    Hardware
    		10,315USD-0,225 USD-2,13 %
    		02:10:00OTC280.581USD#
    Cipher Mining
    Hardware
    		3,9900USD+0,1400 USD+3,64 %
    		02:00:00NAS1.286.908USD#
    One Stop Systems
    Hardware
    		2,3000USD-0,1100 USD-4,56 %
    		02:00:00NAS21.099USD#
    Kyocera
    Hardware
    		11,075EUR+0,035 EUR+0,32 %
    		20.05.24TGT0EUR#
    Everspin Technologies
    Hardware
    		6,1200USD-0,0500 USD-0,81 %
    		02:00:00NAS140.633USD#