Beliebte Aktien der Branche Hotels/Tourismus
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
6,4920EUR | -0,0400 EUR | -0,61 % | 20.05.24 | ETR | 5.187.929EUR | # | |||
16,090USD | +1,090 USD | +7,27 % | 02:04:00 | NYS | 148.794.181USD | # | |||
11,415GBP | +0,630 GBP | +5,84 % | 20.05.24 | LON | 6.534.955GBP | # | |||
16,940USD | +1,190 USD | +7,56 % | 02:04:00 | NYS | 165.676.737USD | # | |||
4,9600EUR | +0,0600 EUR | +1,22 % | 20.05.24 | HAM | 1.240EUR | # | |||
147,70USD | +5,78 USD | +4,07 % | 02:04:00 | NYS | 141.493.374USD | # | |||
104,00EUR | -3,00 EUR | -2,80 % | 17.05.24 | PAR | 63.532EUR | # | |||
41,36USD | +0,33 USD | +0,80 % | 02:04:00 | NYS | 72.764.122USD | # | |||
18,450USD | +0,350 USD | +1,93 % | 02:00:00 | NAS | 7.145.830USD | # | |||
201,00CHF | 0,00 CHF | 0,00 % | 17.05.24 | SWX | 466.615CHF | # | |||
97,66USD | +0,87 USD | +0,90 % | 02:00:00 | NAS | 18.853.695USD | # | |||
240,33USD | +2,60 USD | +1,09 % | 02:00:00 | NAS | 45.502.856USD | # | |||
14,630USD | +0,960 USD | +7,02 % | 02:04:00 | NYS | 7.806.718USD | # | |||
6,0500EUR | -0,2500 EUR | -3,97 % | 20.05.24 | STU | 0EUR | # | |||
41,37EUR | +0,04 EUR | +0,10 % | 17.05.24 | PAR | 19.078.983EUR | # | |||
1,5120EUR | +0,0020 EUR | +0,13 % | 17.05.24 | PAR | 421.111EUR | # | |||
205,57USD | +1,38 USD | +0,68 % | 02:04:00 | NYS | 147.294.160USD | # | |||
4,3500EUR | +0,0600 EUR | +1,40 % | 20.05.24 | MAD | 0EUR | # | |||
7,9100EUR | +0,0700 EUR | +0,89 % | 20.05.24 | MAD | 0EUR | # | |||
2,9800EUR | 0,0000 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
61,30SEK | +0,37 SEK | +0,61 % | 20.05.24 | LON | 417.789SEK | # | |||
34,94USD | -0,58 USD | -1,63 % | 02:00:00 | NAS | 18.494.526USD | # | |||
150,67USD | +1,62 USD | +1,09 % | 02:04:00 | NYS | 31.213.500USD | # | |||
0,0896EUR | +0,0197 EUR | +28,18 % | 20.05.24 | FRA | 179EUR | # | |||
185,00EUR | 0,00 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
20,000EUR | 0,000 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
0,7360EUR | 0,0000 EUR | 0,00 % | 20.05.24 | MUN | 0EUR | # | |||
12,600EUR | -0,300 EUR | -2,33 % | 20.05.24 | HAM | 0EUR | # | |||
5,2850USD | +0,1650 USD | +3,22 % | 02:10:00 | OTC | 27.458USD | # | |||
1,0000USD | -0,0450 USD | -4,31 % | 02:10:00 | OTC | 10.615USD | # | |||
0,3740GBP | +0,0130 GBP | +3,60 % | 20.05.24 | LON | 137.706GBP | # | |||
31,31GBP | -0,14 GBP | -0,45 % | 20.05.24 | LON | 13.166.855GBP | # | |||
41,50CHF | 0,00 CHF | 0,00 % | 17.05.24 | SWX | 13.768CHF | # | |||
19,900USD | +0,470 USD | +2,42 % | 02:00:00 | NAS | 328.065USD | # | |||
18,380USD | -0,040 USD | -0,22 % | 02:00:00 | NAS | 11.944.977USD | # | |||
98,06USD | -0,12 USD | -0,12 % | 02:04:00 | NYS | 24.522.516USD | # | |||
0,1329USD | +0,0211 USD | +18,87 % | 02:00:00 | NYS | 0USD | # | |||
20,440AUD | +0,050 AUD | +0,25 % | 20.05.24 | SYD | 0AUD | # | |||
100,95USD | +0,50 USD | +0,50 % | 02:04:00 | NAS | 1.024.913USD | # | |||
43,41USD | +0,30 USD | +0,68 % | 02:04:00 | NAS | 133.316USD | # | |||
70,84USD | -0,15 USD | -0,21 % | 02:04:00 | NYS | 33.722.377USD | # | |||
52,08USD | -0,07 USD | -0,13 % | 02:04:01 | NYS | 43.915.018USD | # | |||
8,0500GBP | -0,0150 GBP | -0,19 % | 20.05.24 | LON | 779.221GBP | # | |||
39,72USD | -1,61 USD | -3,90 % | 02:00:00 | NAS | 5.813.341USD | # | |||
202,96USD | -1,40 USD | -0,69 % | 02:04:00 | NYS | 42.566.387USD | # | |||
7,7500USD | +0,2500 USD | +3,33 % | 02:00:00 | NAS | 221.633USD | # | |||
1,3940GBP | +0,0120 GBP | +0,87 % | 20.05.24 | LON | 638.302GBP | # | |||
79,00GBP | +0,78 GBP | +1,00 % | 20.05.24 | LON | 31.474.581GBP | # | |||
4.220,00EUR | -780,00 EUR | -15,60 % | 20.05.24 | BER | 0EUR | # | |||
78,22CNY | +1,73 CNY | +2,26 % | 20.05.24 | SSE | 3.178.601.275CNY | # |