Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
24,350EUR | -0,650 EUR | -2,60 % | 20.05.24 | ETR | 41.545.359EUR | # | |||
108,40EUR | +0,40 EUR | +0,37 % | 20.05.24 | ETR | 112.020EUR | # | |||
20,170EUR | +0,030 EUR | +0,15 % | 20.05.24 | ETR | 25.130.194EUR | # | |||
267,11USD | +1,31 USD | +0,49 % | 02:04:00 | NYS | 274.815.698USD | # | |||
1,6500EUR | -0,1100 EUR | -6,25 % | 20.05.24 | HAM | 1.431EUR | # | |||
2,1600EUR | -0,0200 EUR | -0,92 % | 20.05.24 | ETR | 124EUR | # | |||
23,520EUR | +0,280 EUR | +1,20 % | 20.05.24 | LON | 4.708.284EUR | # | |||
35,52USD | +0,17 USD | +0,48 % | 02:04:01 | NYS | 72.702.338USD | # | |||
69,10USD | +0,60 USD | +0,88 % | 20.05.24 | LON | 2.079.573USD | # | |||
- | 0,0000 EUR | 0,00 % | - | NYS | 0EUR | # | |||
204,62USD | -1,35 USD | -0,66 % | 02:00:00 | NAS | 90.249.591USD | # | |||
4,9120CHF | -0,0080 CHF | -0,16 % | 17.05.24 | SWX | 1.903.709CHF | # | |||
0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
0,5855EUR | +0,0075 EUR | +1,30 % | 20.05.24 | STU | 0EUR | # | |||
11,900USD | -0,170 USD | -1,41 % | 02:04:00 | NYS | 12.485.040USD | # | |||
77,14USD | -0,02 USD | -0,03 % | 02:04:00 | NYS | 70.740.144USD | # | |||
48,38EUR | +1,55 EUR | +3,31 % | 20.05.24 | TGT | 17.282EUR | # | |||
863,50NOK | +15,50 NOK | +1,83 % | 16.05.24 | OSL | 161.777.830NOK | # | |||
26,29USD | -0,90 USD | -3,31 % | 02:10:00 | OTC | 861.047USD | # | |||
82,30NOK | +0,20 NOK | +0,24 % | 16.05.24 | OSL | 141.788.426NOK | # | |||
6,2500EUR | +0,0850 EUR | +1,38 % | 20.05.24 | PAR | 2.567.503EUR | # | |||
255,59USD | -0,01 USD | 0,00 % | 02:04:00 | NYS | 41.052.779USD | # | |||
160,95USD | -1,67 USD | -1,03 % | 02:04:01 | NYS | 81.461.923USD | # | |||
156,02USD | +2,02 USD | +1,31 % | 02:04:00 | NYS | 38.132.170USD | # | |||
58,19USD | -0,18 USD | -0,31 % | 02:04:00 | NYS | 10.419.149USD | # | |||
48,20EUR | +0,24 EUR | +0,50 % | 20.05.24 | AMS | 2.724.300EUR | # | |||
27,10USD | +0,78 USD | +2,96 % | 02:10:00 | OTC | 16.260USD | # | |||
54,85EUR | +1,03 EUR | +1,90 % | 20.05.24 | LSX | 0EUR | # | |||
41,90USD | +0,60 USD | +1,45 % | 20.05.24 | LON | 983.374USD | # | |||
16,290USD | +0,090 USD | +0,56 % | 02:10:00 | OTC | 13.067USD | # | |||
70,62USD | +1,60 USD | +2,32 % | 02:04:00 | NYS | 314.994.245USD | # | |||
1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
89,02USD | -0,15 USD | -0,17 % | 02:04:00 | NYS | 62.479.260USD | # | |||
489,80SEK | +3,50 SEK | +0,72 % | 20.05.24 | LON | 864.912SEK | # | |||
0,1950EUR | +0,0005 EUR | +0,26 % | 20.05.24 | LAS | 0EUR | # | |||
2,6000GBP | +0,0500 GBP | +1,96 % | 20.05.24 | LON | 0GBP | # | |||
40,23USD | +0,46 USD | +1,16 % | 02:04:00 | NYS | 16.363.424USD | # | |||
68,10AUD | -0,29 AUD | -0,42 % | 20.05.24 | SYD | 0AUD | # | |||
13,500NOK | 0,000 NOK | 0,00 % | 16.05.24 | OSL | 2.903.474NOK | # | |||
71,38USD | -0,59 USD | -0,82 % | 02:04:00 | NYS | 36.566.731USD | # | |||
38,32USD | -0,87 USD | -2,22 % | 02:10:00 | OTC | 41.898USD | # | |||
385,99DKK | +0,92 DKK | +0,24 % | 17.05.24 | LON | 1.048.162DKK | # | |||
104,30EUR | +0,50 EUR | +0,48 % | 20.05.24 | AMS | 6.983.695EUR | # | |||
32,45USD | +0,80 USD | +2,53 % | 02:00:00 | NAS | 3.783.826USD | # | |||
18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
629,00NOK | -2,00 NOK | -0,32 % | 16.05.24 | OSL | 14.821.932NOK | # | |||
321,22USD | +4,99 USD | +1,58 % | 02:04:00 | NYS | 73.990.077USD | # | |||
419,82USD | +2,19 USD | +0,52 % | 02:04:01 | NYS | 69.444.509USD | # | |||
1,0200EUR | +0,0020 EUR | +0,20 % | 20.05.24 | TGT | 106EUR | # |