Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
95,94CHF | +0,52 CHF | +0,54 % | 15:31:42 | SWX | 219.508.392CHF | # | |||
7,1200USD | -0,0800 USD | -1,11 % | 15:31:47 | NAS | 259.390USD | # | |||
14,090EUR | +0,040 EUR | +0,28 % | 15:27:00 | ETR | 450.568EUR | # | |||
35,89USD | -0,18 USD | -0,50 % | 15:31:47 | NAS | 123.229USD | # | |||
21,560USD | -0,130 USD | -0,60 % | 15:31:46 | OTC | 474.402USD | # | |||
1,3800USD | +0,0300 USD | +2,22 % | 02:00:00 | NYS | 0USD | # | |||
198,40NOK | -0,20 NOK | -0,10 % | 16.05.24 | OSL | 0NOK | # | |||
273,46USD | -0,05 USD | -0,02 % | 15:31:30 | NYS | 26.735.519USD | # | |||
1,4800CAD | +0,0300 CAD | +2,07 % | 16.05.24 | CSE | 4CAD | # | |||
74,98USD | -0,30 USD | -0,40 % | 15:31:49 | NAS | 21.806.812USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
71,21USD | -0,19 USD | -0,27 % | 15:31:18 | NYS | 4.797.410USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 14.05.24 | OTC | 3USD | # | |||
0,0868EUR | -0,0008 EUR | -0,91 % | 09:50:07 | TGT | 844EUR | # | |||
1,2300USD | -0,0200 USD | -1,60 % | 15:30:00 | NAS | 10.932USD | # | |||
0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
59,86EUR | +0,24 EUR | +0,40 % | 16.05.24 | PAR | 54.498.930EUR | # | |||
65,00EUR | -1,50 EUR | -2,26 % | 15:43:36 | TGT | 60.717EUR | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 02:10:00 | OTC | 0USD | # | |||
0,1150USD | -0,0050 USD | -4,17 % | 15:30:12 | OTC | 2.369USD | # | |||
61,91USD | -0,23 USD | -0,37 % | 15:30:49 | NYS | 2.329.784USD | # | |||
10.590,00CHF | +30,00 CHF | +0,28 % | 15:21:46 | SWX | 3.715.820CHF | # | |||
617,00NOK | +10,00 NOK | +1,65 % | 16.05.24 | OSL | 0NOK | # | |||
71,76USD | -0,16 USD | -0,22 % | 15:31:21 | NAS | 239.616USD | # | |||
1,7720CHF | +0,0260 CHF | +1,49 % | 15:31:35 | SWX | 555.535CHF | # | |||
3.151,99USD | +6,11 USD | +0,19 % | 15:31:40 | NYS | 14.370.216USD | # | |||
36,09USD | -0,01 USD | -0,01 % | 15:30:32 | NYS | 1.336.557USD | # | |||
672,00NOK | +11,00 NOK | +1,66 % | 16.05.24 | OSL | 0NOK | # | |||
0,0750CAD | 0,0000 CAD | 0,00 % | 16.05.24 | TSX | 75CAD | # | |||
0,0200EUR | +0,0015 EUR | +8,11 % | 15:43:31 | GET | 0EUR | # | |||
0,1600CAD | -0,0250 CAD | -13,51 % | 16.05.24 | CSE | 864CAD | # | |||
50,25NOK | -1,15 NOK | -2,24 % | 16.05.24 | OSL | 0NOK | # | |||
105,53USD | +0,06 USD | +0,06 % | 15:31:41 | OTC | 125.423USD | # | |||
106.800,00CHF | +200,00 CHF | +0,19 % | 15:19:10 | SWX | 958.000CHF | # | |||
13,700EUR | +0,100 EUR | +0,74 % | 15:29:51 | WIE | 80.871EUR | # | |||
76,80NOK | +3,00 NOK | +4,07 % | 16.05.24 | OSL | 0NOK | # | |||
6,5500AUD | +0,3100 AUD | +4,97 % | 16.05.24 | SYD | 0AUD | # | |||
60,94USD | +0,01 USD | +0,02 % | 15:30:01 | NYS | 1.921.316USD | # | |||
54,39USD | -0,05 USD | -0,09 % | 15:31:30 | NYS | 4.707.105USD | # | |||
101,27USD | -0,19 USD | -0,19 % | 15:31:17 | NYS | 1.153.181USD | # | |||
141,15USD | -0,51 USD | -0,36 % | 15:30:23 | NYS | 6.762.707USD | # | |||
14,500EUR | -0,350 EUR | -2,36 % | 15:43:51 | GET | 145EUR | # | |||
74,45USD | -0,03 USD | -0,04 % | 15:30:31 | NYS | 2.205.303USD | # | |||
0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
514,09USD | +0,79 USD | +0,15 % | 15:30:00 | NYS | 2.405.941USD | # | |||
1.564,00CHF | -11,00 CHF | -0,70 % | 15:30:26 | SWX | 4.918.675CHF | # | |||
0,2200AUD | -0,0150 AUD | -6,38 % | 16.05.24 | SYD | 0AUD | # | |||
- | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # | |||
9,4900USD | -0,0600 USD | -0,63 % | 15:31:28 | NYS | 382.683USD | # |