Beliebte Aktien der Branche Pharmaindustrie
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 28,24EUR | -0,43 EUR | -1,48 % | 10:42:10 | ETR | 6.342.492EUR | # | |||
| 0,2040EUR | +0,0055 EUR | +2,77 % | 10:23:16 | TGT | 21.124EUR | # | |||
| 0,0844EUR | -0,0088 EUR | -9,44 % | 03.03.22 | STU | 3.496EUR | # | |||
| 10,200CHF | -0,400 CHF | -3,77 % | 10:42:10 | SWX | 583.503CHF | # | |||
| 16,550CAD | -0,980 CAD | -5,59 % | 04.05.21 | TOR | 159.864.855CAD | # | |||
| 0,0050EUR | 0,0000 EUR | 0,00 % | 06.04.23 | FRA | 0EUR | # | |||
| 1,9400USD | 0,0000 USD | 0,00 % | 10:12:31 | NAS | 1.213USD | # | |||
| 28,53USD | -0,11 USD | -0,38 % | 02:04:00 | NYS | 282.235.091USD | # | |||
| 67,90USD | +0,18 USD | +0,27 % | 02:00:00 | NAS | 47.439.861USD | # | |||
| 16,810USD | +0,520 USD | +3,19 % | 02:04:00 | NYS | 36.159.994USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 08.04.24 | CSE | 10.206CAD | # | |||
| 0,0200CAD | -0,0050 CAD | -20,00 % | 17.05.24 | TSX | 24.100CAD | # | |||
| 2,3700USD | +0,0700 USD | +3,04 % | 02:00:00 | NAS | 19.230USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 17.05.24 | OTC | 0USD | # | |||
| 0,0470EUR | +0,0058 EUR | +14,08 % | 29.04.22 | MUN | 470EUR | # | |||
| 0,0190USD | +0,0008 USD | +4,40 % | 02:10:00 | OTC | 994USD | # | |||
| 9,5400EUR | +0,0500 EUR | +0,53 % | 10:57:21 | LSX | 17.571EUR | # | |||
| 0,0190USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 2USD | # | |||
| 2,7800USD | -0,1200 USD | -4,14 % | 02:00:00 | NAS | 266.108USD | # | |||
| 10,250USD | +0,120 USD | +1,18 % | 10:37:38 | UTP Consol | 7.012USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 18.05.24 | OTC | 0USD | # | |||
| 166,30EUR | -0,25 EUR | -0,15 % | 10:42:29 | ETR | 913.768EUR | # | |||
| 1,3400USD | +0,0200 USD | +1,52 % | 10:09:00 | NAS | 7USD | # | |||
| 93,59CHF | +0,22 CHF | +0,24 % | 10:42:53 | SWX | 50.162.111CHF | # | |||
| 122,80EUR | +0,08 EUR | +0,07 % | 10:56:50 | TGT | 1.622.802EUR | # | |||
| 1,1900USD | 0,0000 USD | 0,00 % | 02:00:00 | NAS | 60.742USD | # | |||
| 65,35CHF | -4,65 CHF | -6,64 % | 10:42:11 | SWX | 8.844.367CHF | # | |||
| 121,78GBP | +0,82 GBP | +0,68 % | 10:43:04 | LON | 17.850.172GBP | # | |||
| 0,0120EUR | -0,0070 EUR | -36,84 % | 21.06.23 | BER | 240EUR | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 27.04.24 | OTC | 0USD | # | |||
| 236,80CHF | -0,30 CHF | -0,13 % | 10:42:52 | SWX | 60.621.314CHF | # | |||
| 445,87USD | +0,66 USD | +0,15 % | 02:00:00 | NAS | 61.715.622USD | # | |||
| 0,8799USD | +0,0099 USD | +1,14 % | 02:00:00 | NAS | 51.230USD | # | |||
| 0,0237GBP | +0,0013 GBP | +5,73 % | 09:51:31 | LON | 10.662GBP | # | |||
| 783,18USD | +13,18 USD | +1,71 % | 02:04:00 | NYS | 1.154.379.668USD | # | |||
| 0,0200CAD | 0,0000 CAD | 0,00 % | 16.02.24 | CSE | 300CAD | # | |||
| 164,56USD | -1,86 USD | -1,12 % | 02:04:00 | NYS | 378.197.021USD | # | |||
| 0,0150CAD | -0,0050 CAD | -25,00 % | 17.05.24 | CSE | 1.145CAD | # | |||
| 0,1700EUR | +0,0240 EUR | +16,44 % | 17.05.24 | GET | 4EUR | # | |||
| 26,20EUR | 0,00 EUR | 0,00 % | 10:40:30 | TGT | 85.551EUR | # | |||
| 89,16EUR | -0,01 EUR | -0,01 % | 20.05.24 | PAR | 92.886.475EUR | # | |||
| 2,1300USD | -0,0300 USD | -1,39 % | 02:10:00 | OTC | 846.217USD | # | |||
| 10,050CAD | -0,290 CAD | -2,80 % | 17.05.24 | TOR | 15.387.417CAD | # | |||
| 43,36USD | -0,67 USD | -1,52 % | 02:04:00 | NYS | 320.711.045USD | # | |||
| 37,00EUR | -0,30 EUR | -0,80 % | 10:21:52 | ETR | 89.826EUR | # | |||
| 130,99USD | -0,20 USD | -0,15 % | 02:04:00 | NYS | 441.639.675USD | # | |||
| 0,0400CAD | +0,0100 CAD | +33,33 % | 17.05.24 | CSE | 215CAD | # | |||
| 0,0001USD | +0,0001 USD | +9.900,00 % | 02.03.24 | OTC | 2USD | # | |||
| 16,500EUR | -0,300 EUR | -1,79 % | 08:16:08 | HAM | 0EUR | # | |||
| 6,5000USD | -0,2700 USD | -3,99 % | 02:04:00 | NYS | 5.816.670USD | # |
